NanoXplore Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.290	1.290	1.180	1.210	1.210	51,035
2026-10-16	1.250	1.250	1.190	1.200	1.200	125,243
2026-10-15	1.210	1.230	1.180	1.220	1.220	37,900
2026-10-14	1.280	1.280	1.190	1.200	1.200	199,300
2026-10-13	1.370	1.370	1.280	1.300	1.300	107,400
2026-10-09	1.360	1.370	1.320	1.330	1.330	88,200
2026-10-08	1.360	1.390	1.330	1.360	1.360	211,200
2026-10-07	1.400	1.410	1.300	1.330	1.330	326,000
2026-10-06	1.480	1.480	1.420	1.430	1.430	111,100
2026-10-05	1.470	1.470	1.400	1.440	1.440	133,400
2026-10-02	1.480	1.480	1.440	1.460	1.460	33,800
2026-10-01	1.460	1.480	1.420	1.450	1.450	47,200
2026-09-30	1.490	1.500	1.460	1.480	1.480	74,400
2026-09-29	1.550	1.580	1.460	1.480	1.480	106,300
2026-09-28	1.450	1.540	1.430	1.530	1.530	225,900
2026-09-25	1.560	1.560	1.450	1.490	1.490	42,100
2026-09-24	1.550	1.570	1.470	1.480	1.480	120,200
2026-09-23	1.550	1.580	1.470	1.500	1.500	136,600
2026-09-22	1.630	1.630	1.520	1.550	1.550	130,500
2026-09-21	1.730	1.730	1.620	1.620	1.620	116,200
2026-09-18	1.590	1.720	1.590	1.700	1.700	194,800
2026-09-17	1.640	1.640	1.530	1.550	1.550	176,100
2026-09-16	1.490	1.610	1.460	1.510	1.510	454,400
2026-09-15	1.400	1.450	1.380	1.430	1.430	280,200
2026-09-14	1.500	1.500	1.370	1.370	1.370	176,200
2026-09-11	1.460	1.460	1.370	1.370	1.370	167,800
2026-09-10	1.570	1.570	1.420	1.440	1.440	103,200
2026-09-09	1.560	1.560	1.500	1.520	1.520	188,500
2026-09-08	1.590	1.600	1.540	1.570	1.570	183,100
2026-09-04	1.580	1.590	1.480	1.580	1.580	174,100
2026-09-03	1.570	1.600	1.500	1.520	1.520	217,000
2026-09-02	1.570	1.600	1.550	1.570	1.570	69,700
2026-09-01	1.600	1.600	1.540	1.560	1.560	86,100
2026-08-31	1.610	1.630	1.590	1.610	1.610	159,400
2026-08-28	1.580	1.640	1.530	1.620	1.620	134,300
2026-08-27	1.570	1.590	1.530	1.580	1.580	68,100
2026-08-26	1.650	1.650	1.560	1.580	1.580	188,100
2026-08-25	1.700	1.720	1.630	1.660	1.660	180,100
2026-08-24	1.750	1.770	1.660	1.700	1.700	117,700
2026-08-21	1.670	1.770	1.660	1.720	1.720	220,400
2026-08-20	1.670	1.680	1.620	1.670	1.670	110,600
2026-08-19	1.690	1.720	1.620	1.660	1.660	137,800
2026-08-18	1.670	1.730	1.670	1.700	1.700	119,400
2026-08-17	1.750	1.750	1.660	1.700	1.700	132,400
2026-08-14	1.710	1.720	1.530	1.710	1.710	215,800
2026-08-13	1.600	1.710	1.570	1.710	1.710	163,700
2026-08-12	1.620	1.620	1.570	1.580	1.580	83,000
2026-08-11	1.600	1.630	1.500	1.620	1.620	115,204
2026-08-10	1.660	1.670	1.580	1.590	1.590	67,927
2026-08-07	1.650	1.650	1.620	1.650	1.650	89,800
2026-08-06	1.590	1.630	1.570	1.600	1.600	56,200
2026-08-05	1.580	1.640	1.580	1.600	1.600	57,900
2026-08-04	1.600	1.650	1.560	1.580	1.580	66,700
2026-07-31	1.540	1.610	1.500	1.590	1.590	256,400
2026-07-30	1.500	1.580	1.490	1.520	1.520	220,800
2026-07-29	1.510	1.510	1.460	1.490	1.490	258,300
2026-07-28	1.450	1.500	1.410	1.500	1.500	186,300
2026-07-27	1.460	1.480	1.440	1.460	1.460	72,100
2026-07-24	1.510	1.510	1.420	1.480	1.480	89,400
2026-07-23	1.400	1.440	1.390	1.430	1.430	61,000

Page 1 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.