NanoXplore Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	2.570	2.580	2.485	2.490	2.490	123,000
2026-01-29	2.600	2.600	2.480	2.570	2.570	85,000
2026-01-28	2.540	2.590	2.485	2.510	2.510	158,500
2026-01-27	2.490	2.570	2.485	2.540	2.540	91,363
2026-01-26	2.500	2.530	2.450	2.500	2.500	155,530
2026-01-23	2.500	2.525	2.430	2.490	2.490	128,000
2026-01-22	2.540	2.610	2.500	2.500	2.500	286,200
2026-01-21	2.480	2.560	2.420	2.540	2.540	187,800
2026-01-20	2.480	2.500	2.415	2.450	2.450	137,900
2026-01-19	2.500	2.500	2.400	2.460	2.460	151,500
2026-01-16	2.550	2.550	2.460	2.490	2.490	213,100
2026-01-15	2.650	2.680	2.530	2.540	2.540	108,400
2026-01-14	2.680	2.680	2.620	2.630	2.630	64,600
2026-01-13	2.780	2.790	2.670	2.680	2.680	135,900
2026-01-12	2.720	2.855	2.720	2.720	2.720	483,600
2026-01-09	2.740	2.750	2.660	2.690	2.690	198,200
2026-01-08	2.790	2.800	2.720	2.740	2.740	124,700
2026-01-07	2.800	2.800	2.740	2.780	2.780	137,100
2026-01-06	2.600	2.800	2.570	2.790	2.790	157,900
2026-01-05	2.530	2.660	2.530	2.590	2.590	140,000
2026-01-02	2.570	2.590	2.490	2.530	2.530	123,500
2025-12-31	2.490	2.570	2.460	2.560	2.560	326,800
2025-12-30	2.350	2.500	2.350	2.440	2.440	334,800
2025-12-29	2.340	2.380	2.340	2.340	2.340	23,200
2025-12-24	2.370	2.380	2.360	2.370	2.370	25,500
2025-12-23	2.430	2.440	2.360	2.370	2.370	130,000
2025-12-22	2.220	2.410	2.220	2.380	2.380	277,900
2025-12-19	2.240	2.240	2.210	2.230	2.230	35,900
2025-12-18	2.170	2.260	2.170	2.240	2.240	90,200
2025-12-17	2.200	2.220	2.170	2.190	2.190	68,400
2025-12-16	2.150	2.190	2.150	2.190	2.190	22,700
2025-12-15	2.200	2.205	2.180	2.190	2.190	61,700
2025-12-12	2.210	2.230	2.180	2.210	2.210	162,200
2025-12-11	2.280	2.300	2.200	2.200	2.200	38,100
2025-12-10	2.140	2.300	2.120	2.270	2.270	415,300
2025-12-09	2.230	2.230	2.190	2.190	2.190	66,609
2025-12-08	2.200	2.220	2.195	2.210	2.210	29,986
2025-12-05	2.230	2.260	2.170	2.210	2.210	122,500
2025-12-04	2.210	2.230	2.190	2.190	2.190	33,600
2025-12-03	2.200	2.230	2.170	2.210	2.210	165,700
2025-12-02	2.200	2.260	2.200	2.260	2.260	106,300
2025-12-01	2.230	2.310	2.200	2.240	2.240	73,100
2025-11-28	2.270	2.290	2.160	2.240	2.240	3,154,600
2025-11-27	2.260	2.310	2.260	2.270	2.270	72,700
2025-11-26	2.310	2.320	2.270	2.270	2.270	56,600
2025-11-25	2.320	2.350	2.310	2.310	2.310	51,100
2025-11-24	2.310	2.350	2.300	2.320	2.320	39,300
2025-11-21	2.350	2.370	2.300	2.310	2.310	27,500
2025-11-20	2.400	2.440	2.340	2.350	2.350	165,300
2025-11-19	2.370	2.390	2.350	2.390	2.390	137,900
2025-11-18	2.340	2.370	2.340	2.350	2.350	80,400
2025-11-17	2.350	2.360	2.330	2.350	2.350	190,700
2025-11-14	2.380	2.380	2.320	2.340	2.340	155,700
2025-11-13	2.340	2.390	2.320	2.360	2.360	193,200
2025-11-12	2.330	2.390	2.290	2.360	2.360	173,900
2025-11-11	2.320	2.320	2.250	2.290	2.290	177,600
2025-11-10	2.300	2.330	2.270	2.300	2.300	88,800
2025-11-07	2.360	2.360	2.230	2.280	2.280	194,600
2025-11-06	2.330	2.400	2.330	2.360	2.360	256,900
2025-11-05	2.360	2.380	2.350	2.350	2.350	44,800

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.