NanoXplore Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	2.360	2.390	2.330	2.360	2.360	186,500
2025-11-03	2.370	2.410	2.340	2.370	2.370	114,300
2025-10-31	2.400	2.430	2.360	2.370	2.370	134,000
2025-10-30	2.370	2.430	2.370	2.370	2.370	201,200
2025-10-29	2.460	2.460	2.360	2.360	2.360	83,400
2025-10-28	2.370	2.420	2.330	2.400	2.400	157,000
2025-10-27	2.350	2.410	2.330	2.370	2.370	250,900
2025-10-24	2.410	2.435	2.320	2.360	2.360	886,600
2025-10-23	2.630	2.670	2.620	2.630	2.630	19,500
2025-10-22	2.670	2.690	2.610	2.660	2.660	30,600
2025-10-21	2.690	2.720	2.610	2.660	2.660	48,800
2025-10-20	2.860	2.860	2.680	2.690	2.690	57,900
2025-10-17	2.810	2.810	2.650	2.720	2.720	123,900
2025-10-16	2.910	2.950	2.740	2.750	2.750	127,700
2025-10-15	2.950	2.970	2.810	2.820	2.820	67,400
2025-10-14	2.870	2.970	2.790	2.900	2.900	644,300
2025-10-10	2.760	2.770	2.665	2.680	2.680	90,800
2025-10-09	2.760	2.835	2.750	2.770	2.770	88,300
2025-10-08	2.820	2.830	2.740	2.770	2.770	115,400
2025-10-07	2.920	2.940	2.780	2.780	2.780	120,900
2025-10-06	2.960	3.050	2.830	2.860	2.860	145,600
2025-10-03	2.860	3.020	2.860	2.910	2.910	130,100
2025-10-02	2.880	2.880	2.810	2.830	2.830	26,900
2025-10-01	2.900	2.940	2.860	2.890	2.890	66,300
2025-09-30	2.850	2.900	2.800	2.870	2.870	53,600
2025-09-29	2.850	2.930	2.800	2.800	2.800	39,700
2025-09-26	2.910	2.910	2.840	2.850	2.850	31,700
2025-09-25	2.940	2.950	2.880	2.880	2.880	15,100
2025-09-24	2.960	2.960	2.890	2.890	2.890	26,400
2025-09-23	3.090	3.100	2.900	2.920	2.920	149,700
2025-09-22	2.880	3.120	2.880	3.070	3.070	124,000
2025-09-19	2.950	2.990	2.760	2.830	2.830	229,400
2025-09-18	3.000	3.050	2.920	2.920	2.920	184,500
2025-09-17	2.840	2.980	2.590	2.800	2.800	468,400
2025-09-16	3.190	3.200	3.050	3.100	3.100	97,700
2025-09-15	3.190	3.220	3.150	3.170	3.170	22,700
2025-09-12	3.280	3.280	3.180	3.190	3.190	82,500
2025-09-11	3.230	3.340	3.200	3.230	3.230	198,900
2025-09-10	3.210	3.250	3.190	3.210	3.210	53,900
2025-09-09	3.150	3.250	3.080	3.220	3.220	78,600
2025-09-08	3.110	3.150	3.070	3.080	3.080	30,900
2025-09-05	3.170	3.170	3.050	3.100	3.100	79,700
2025-09-04	3.150	3.180	3.060	3.130	3.130	30,700
2025-09-03	3.130	3.180	3.120	3.180	3.180	65,000
2025-09-02	3.160	3.160	3.090	3.130	3.130	79,700
2025-08-29	3.280	3.320	3.150	3.160	3.160	210,200
2025-08-28	3.140	3.270	3.140	3.250	3.250	264,800
2025-08-27	3.020	3.150	3.010	3.130	3.130	142,600
2025-08-26	3.060	3.100	3.020	3.020	3.020	128,500
2025-08-25	3.020	3.090	2.990	3.070	3.070	136,600
2025-08-22	3.000	3.020	2.960	3.020	3.020	85,600
2025-08-21	2.890	3.000	2.870	3.000	3.000	83,000
2025-08-20	2.870	2.870	2.800	2.800	2.800	71,600
2025-08-19	2.950	2.950	2.800	2.880	2.880	252,900
2025-08-18	2.950	2.950	2.900	2.930	2.930	93,100
2025-08-15	2.970	3.030	2.930	3.000	3.000	201,500
2025-08-14	2.940	3.000	2.935	2.945	2.945	26,400
2025-08-13	3.010	3.010	2.950	2.985	2.985	38,300
2025-08-12	2.930	3.050	2.930	3.020	3.020	83,500
2025-08-11	2.900	2.960	2.900	2.910	2.910	31,000

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.