NanoXplore Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	3.040	3.050	2.900	2.920	2.920	77,300
2025-08-07	3.100	3.170	2.990	3.010	3.010	269,400
2025-08-06	3.050	3.100	3.010	3.080	3.080	279,200
2025-08-05	3.030	3.100	2.920	3.030	3.030	187,661
2025-08-01	3.010	3.030	2.950	3.000	3.000	205,600
2025-07-31	2.850	3.030	2.850	3.030	3.030	200,100
2025-07-30	2.750	2.870	2.730	2.840	2.840	99,400
2025-07-29	2.740	2.760	2.660	2.740	2.740	74,800
2025-07-28	2.750	2.800	2.650	2.730	2.730	94,000
2025-07-25	2.700	2.850	2.670	2.800	2.800	197,200
2025-07-24	2.740	2.750	2.650	2.750	2.750	52,200
2025-07-23	2.800	2.800	2.590	2.740	2.740	126,200
2025-07-22	2.870	2.920	2.780	2.810	2.810	198,800
2025-07-21	2.850	2.985	2.800	2.950	2.950	216,000
2025-07-18	2.570	3.060	2.570	2.870	2.870	490,400
2025-07-17	2.350	2.500	2.350	2.500	2.500	124,100
2025-07-16	2.370	2.370	2.310	2.350	2.350	72,300
2025-07-15	2.350	2.350	2.310	2.330	2.330	15,200
2025-07-14	2.380	2.420	2.310	2.320	2.320	47,100
2025-07-11	2.340	2.410	2.270	2.400	2.400	176,700
2025-07-10	2.320	2.370	2.300	2.330	2.330	43,700
2025-07-09	2.340	2.360	2.290	2.360	2.360	19,500
2025-07-08	2.310	2.330	2.270	2.310	2.310	50,900
2025-07-07	2.320	2.370	2.315	2.330	2.330	29,400
2025-07-04	2.390	2.390	2.355	2.355	2.355	9,700
2025-07-03	2.400	2.410	2.355	2.370	2.370	56,400
2025-07-02	2.410	2.420	2.400	2.420	2.420	30,900
2025-06-30	2.310	2.410	2.310	2.410	2.410	69,600
2025-06-27	2.310	2.330	2.280	2.320	2.320	76,000
2025-06-26	2.330	2.340	2.280	2.340	2.340	77,800
2025-06-25	2.350	2.370	2.290	2.330	2.330	87,300
2025-06-24	2.300	2.320	2.250	2.320	2.320	33,700
2025-06-23	2.230	2.310	2.210	2.290	2.290	71,600
2025-06-20	2.300	2.310	2.240	2.260	2.260	50,400
2025-06-19	2.270	2.320	2.260	2.300	2.300	58,100
2025-06-18	2.350	2.370	2.290	2.310	2.310	58,800
2025-06-17	2.370	2.380	2.330	2.370	2.370	76,100
2025-06-16	2.370	2.380	2.300	2.370	2.370	75,900
2025-06-13	2.330	2.390	2.310	2.380	2.380	61,900
2025-06-12	2.310	2.340	2.270	2.330	2.330	32,000
2025-06-11	2.290	2.320	2.210	2.310	2.310	92,000
2025-06-10	2.290	2.330	2.270	2.310	2.310	13,900
2025-06-09	2.220	2.300	2.220	2.280	2.280	48,200
2025-06-06	2.310	2.310	2.240	2.240	2.240	39,300
2025-06-05	2.350	2.370	2.280	2.310	2.310	22,100
2025-06-04	2.370	2.380	2.310	2.350	2.350	49,800
2025-06-03	2.310	2.350	2.310	2.350	2.350	9,700
2025-06-02	2.380	2.380	2.300	2.310	2.310	24,400
2025-05-30	2.400	2.410	2.370	2.380	2.380	125,100
2025-05-29	2.390	2.430	2.370	2.390	2.390	187,000
2025-05-28	2.290	2.370	2.260	2.370	2.370	71,000
2025-05-27	2.220	2.280	2.170	2.270	2.270	275,400
2025-05-26	2.270	2.310	2.210	2.240	2.240	112,800
2025-05-23	2.300	2.310	2.260	2.310	2.310	71,000
2025-05-22	2.310	2.350	2.260	2.300	2.300	76,600
2025-05-21	2.350	2.350	2.280	2.310	2.310	153,900
2025-05-20	2.370	2.400	2.330	2.360	2.360	116,400
2025-05-16	2.400	2.400	2.355	2.400	2.400	126,800
2025-05-15	2.400	2.410	2.390	2.390	2.390	76,200
2025-05-14	2.420	2.440	2.400	2.410	2.410	44,400

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.