NanoXplore Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	2.450	2.450	2.390	2.420	2.420	135,800
2025-05-12	2.440	2.450	2.430	2.450	2.450	90,000
2025-05-09	2.420	2.430	2.410	2.410	2.410	51,200
2025-05-08	2.410	2.430	2.390	2.410	2.410	63,300
2025-05-07	2.430	2.430	2.410	2.430	2.430	165,600
2025-05-06	2.430	2.430	2.420	2.425	2.425	9,500
2025-05-05	2.440	2.440	2.400	2.430	2.430	38,400
2025-05-02	2.450	2.450	2.430	2.440	2.440	41,700
2025-05-01	2.430	2.450	2.430	2.440	2.440	4,500
2025-04-30	2.450	2.450	2.440	2.450	2.450	107,700
2025-04-29	2.430	2.450	2.430	2.450	2.450	69,600
2025-04-28	2.460	2.460	2.430	2.450	2.450	47,900
2025-04-25	2.450	2.450	2.430	2.440	2.440	102,100
2025-04-24	2.440	2.470	2.440	2.450	2.450	97,400
2025-04-23	2.430	2.470	2.410	2.450	2.450	92,900
2025-04-22	2.380	2.400	2.370	2.390	2.390	39,400
2025-04-21	2.400	2.400	2.350	2.360	2.360	90,500
2025-04-17	2.410	2.430	2.370	2.390	2.390	82,600
2025-04-16	2.450	2.450	2.400	2.410	2.410	66,500
2025-04-15	2.400	2.450	2.400	2.450	2.450	92,900
2025-04-14	2.410	2.420	2.370	2.390	2.390	114,300
2025-04-11	2.420	2.450	2.390	2.430	2.430	79,800
2025-04-10	2.460	2.460	2.310	2.310	2.310	62,600
2025-04-09	2.370	2.470	2.350	2.450	2.450	72,000
2025-04-08	2.410	2.430	2.355	2.390	2.390	97,700
2025-04-07	2.300	2.405	2.250	2.400	2.400	131,100
2025-04-04	2.360	2.390	2.250	2.370	2.370	163,400
2025-04-03	2.390	2.390	2.320	2.380	2.380	77,400
2025-04-02	2.360	2.370	2.360	2.360	2.360	7,800
2025-04-01	2.370	2.410	2.350	2.360	2.360	37,600
2025-03-31	2.340	2.390	2.310	2.390	2.390	105,400
2025-03-28	2.350	2.350	2.330	2.340	2.340	46,700
2025-03-27	2.370	2.370	2.310	2.350	2.350	65,000
2025-03-26	2.390	2.440	2.360	2.370	2.370	86,800
2025-03-25	2.420	2.420	2.340	2.380	2.380	103,800
2025-03-24	2.420	2.450	2.370	2.420	2.420	100,800
2025-03-21	2.430	2.450	2.400	2.450	2.450	51,100
2025-03-20	2.450	2.450	2.430	2.430	2.430	18,700
2025-03-19	2.450	2.450	2.410	2.430	2.430	75,600
2025-03-18	2.460	2.460	2.400	2.450	2.450	56,200
2025-03-17	2.480	2.480	2.440	2.450	2.450	44,800
2025-03-14	2.370	2.450	2.370	2.440	2.440	89,300
2025-03-13	2.410	2.450	2.370	2.400	2.400	129,200
2025-03-12	2.460	2.480	2.385	2.410	2.410	228,200
2025-03-11	2.510	2.510	2.410	2.450	2.450	175,200
2025-03-10	2.500	2.500	2.440	2.480	2.480	150,400
2025-03-07	2.480	2.530	2.450	2.500	2.500	51,100
2025-03-06	2.530	2.530	2.460	2.480	2.480	78,500
2025-03-05	2.440	2.550	2.440	2.530	2.530	106,200
2025-03-04	2.480	2.500	2.380	2.430	2.430	207,100
2025-03-03	2.470	2.470	2.390	2.450	2.450	63,600
2025-02-28	2.420	2.490	2.410	2.470	2.470	90,100
2025-02-27	2.400	2.450	2.370	2.420	2.420	157,500
2025-02-26	2.400	2.400	2.330	2.400	2.400	194,400
2025-02-25	2.400	2.440	2.345	2.400	2.400	151,700
2025-02-24	2.330	2.430	2.300	2.430	2.430	63,700
2025-02-21	2.310	2.350	2.255	2.330	2.330	100,000
2025-02-20	2.330	2.330	2.270	2.300	2.300	81,900
2025-02-19	2.340	2.370	2.290	2.320	2.320	53,700
2025-02-18	2.300	2.350	2.300	2.320	2.320	79,200

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.