Grey Matters Health Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.335	0.370	0.325	0.370	0.370	42,403
2026-10-16	0.340	0.340	0.340	0.340	0.340	0
2026-10-15	0.340	0.340	0.340	0.340	0.340	0
2026-10-14	0.380	0.380	0.340	0.340	0.340	34,600
2026-10-13	0.380	0.380	0.380	0.380	0.380	1,000
2026-10-09	0.380	0.385	0.380	0.385	0.385	1,555
2026-10-08	0.435	0.435	0.435	0.435	0.435	515
2026-10-07	0.420	0.460	0.420	0.460	0.460	11,800
2026-10-06	0.415	0.415	0.415	0.415	0.415	0
2026-10-05	0.410	0.415	0.410	0.415	0.415	9,000
2026-10-02	0.355	0.380	0.345	0.380	0.380	37,900
2026-10-01	0.355	0.355	0.355	0.355	0.355	800
2026-09-30	0.410	0.410	0.355	0.355	0.355	29,000
2026-09-29	0.455	0.455	0.370	0.370	0.370	39,094
2026-09-28	0.450	0.450	0.450	0.450	0.450	15,312
2026-09-25	0.430	0.430	0.430	0.430	0.430	0
2026-09-24	0.430	0.430	0.430	0.430	0.430	0
2026-09-23	0.435	0.435	0.425	0.430	0.430	21,535
2026-09-22	0.460	0.460	0.435	0.435	0.435	35,130
2026-09-21	0.450	0.450	0.450	0.450	0.450	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.