Groupe Dynamite Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 48.580 | 50.690 | 48.440 | 50.000 | 50.000 | 346,900 |
| 2026-07-21 | 48.580 | 50.150 | 47.550 | 49.620 | 49.620 | 323,900 |
| 2026-07-20 | 46.760 | 48.860 | 46.600 | 48.460 | 48.460 | 340,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-19 | 2.3000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.