Groupe Dynamite Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	61.300	62.080	59.480	59.650	59.650	132,842
2026-10-16	61.200	64.290	60.810	61.500	61.500	256,130
2026-10-15	59.000	61.440	58.400	60.410	60.410	179,500
2026-10-14	58.900	60.330	58.600	59.100	59.100	157,800
2026-10-13	60.460	60.840	58.470	59.350	59.350	269,200
2026-10-09	55.000	60.390	55.000	60.260	60.260	356,200
2026-10-08	54.130	54.860	52.600	54.120	54.120	166,600
2026-10-07	54.030	55.450	53.010	54.660	54.660	158,200
2026-10-06	54.460	55.300	53.590	54.360	54.360	148,000
2026-10-05	53.780	55.770	52.500	54.090	54.090	160,000
2026-10-02	53.740	54.000	52.800	53.780	53.780	126,600
2026-10-01	53.820	53.820	52.400	52.980	52.980	142,700
2026-09-30	54.940	55.780	53.410	54.060	54.060	147,900
2026-09-29	53.900	55.330	53.790	54.940	54.940	156,500
2026-09-28	51.570	54.130	50.750	53.300	53.300	287,300
2026-09-25	50.640	52.090	50.600	52.080	52.080	114,200
2026-09-24	52.520	53.210	50.550	50.640	50.640	189,700
2026-09-23	52.000	53.110	51.330	52.820	52.820	223,900
2026-09-22	51.670	54.330	51.670	52.230	52.230	422,100
2026-09-21	49.980	52.250	49.980	51.340	51.340	253,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-12-19	2.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.