Groupe Dynamite Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 86.730 | 86.810 | 84.710 | 86.270 | 86.270 | 358,700 |
| 2026-04-27 | 87.100 | 88.510 | 85.510 | 86.570 | 86.570 | 477,300 |
| 2026-04-24 | 87.500 | 89.260 | 86.660 | 87.560 | 87.560 | 266,900 |
| 2026-04-23 | 89.920 | 91.630 | 86.430 | 86.570 | 86.570 | 395,600 |
| 2026-04-22 | 86.830 | 91.750 | 86.830 | 91.400 | 91.400 | 410,600 |
| 2026-04-21 | 91.640 | 91.640 | 85.920 | 86.470 | 86.470 | 1,092,600 |
| 2026-04-20 | 94.080 | 98.880 | 93.425 | 97.450 | 97.450 | 306,700 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-19 | 2.3000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.