Groupe Dynamite Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 68.390 | 68.390 | 64.010 | 65.150 | 63.316 | 161,200 |
| 2025-11-03 | 66.300 | 68.870 | 65.020 | 68.780 | 66.843 | 190,900 |
| 2025-10-31 | 71.520 | 72.040 | 67.730 | 68.110 | 66.192 | 228,300 |
| 2025-10-30 | 76.170 | 76.470 | 71.240 | 71.310 | 69.302 | 298,000 |
| 2025-10-29 | 74.640 | 76.530 | 72.880 | 76.420 | 74.268 | 317,000 |
| 2025-10-28 | 70.680 | 72.650 | 70.250 | 72.530 | 70.488 | 164,000 |
| 2025-10-27 | 70.440 | 72.290 | 69.110 | 70.120 | 68.146 | 136,100 |
| 2025-10-24 | 71.240 | 71.340 | 68.010 | 70.130 | 68.155 | 289,000 |
| 2025-10-23 | 71.150 | 71.990 | 70.360 | 71.240 | 69.234 | 149,500 |
| 2025-10-22 | 68.580 | 71.390 | 68.580 | 71.150 | 69.147 | 120,900 |
| 2025-10-21 | 69.430 | 70.400 | 68.360 | 68.900 | 66.960 | 192,600 |
| 2025-10-20 | 68.040 | 70.260 | 66.820 | 69.850 | 67.883 | 294,700 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-19 | 2.3000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.