GR Silver Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.270	0.285	0.270	0.275	0.275	565,988
2026-10-19	0.285	0.285	0.270	0.270	0.270	41,875
2026-10-16	0.280	0.290	0.275	0.275	0.275	489,352
2026-10-15	0.270	0.285	0.265	0.278	0.278	1,268,026
2026-10-14	0.265	0.275	0.255	0.270	0.270	1,029,637
2026-10-13	0.300	0.300	0.280	0.280	0.280	881,258
2026-10-09	0.305	0.305	0.295	0.295	0.295	203,014
2026-10-08	0.285	0.295	0.285	0.295	0.295	316,411
2026-10-07	0.290	0.295	0.285	0.285	0.285	496,183
2026-10-06	0.290	0.305	0.285	0.305	0.305	344,560
2026-10-05	0.300	0.300	0.285	0.285	0.285	881,019
2026-10-02	0.315	0.315	0.290	0.300	0.300	841,012
2026-10-01	0.305	0.305	0.295	0.305	0.305	123,778
2026-09-30	0.320	0.320	0.295	0.295	0.295	550,355
2026-09-29	0.315	0.320	0.300	0.310	0.310	676,028
2026-09-28	0.325	0.325	0.303	0.305	0.305	2,127,976
2026-09-25	0.350	0.355	0.340	0.345	0.345	280,063
2026-09-24	0.345	0.360	0.340	0.350	0.350	1,165,265
2026-09-23	0.365	0.365	0.345	0.350	0.350	812,109
2026-09-22	0.365	0.385	0.360	0.383	0.383	540,984
2026-09-21	0.365	0.365	0.350	0.360	0.360	195,683

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.