Granite Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 78.610 | 78.610 | 76.670 | 76.910 | 74.120 | 44,468 |
| 2025-11-03 | 77.780 | 78.780 | 77.780 | 78.660 | 75.806 | 34,078 |
| 2025-10-31 | 77.960 | 80.050 | 77.350 | 78.820 | 75.960 | 160,451 |
| 2025-10-30 | 77.550 | 77.900 | 77.020 | 77.510 | 74.425 | 57,002 |
| 2025-10-29 | 79.350 | 79.640 | 76.570 | 77.130 | 74.060 | 125,621 |
| 2025-10-28 | 80.910 | 80.910 | 79.530 | 79.730 | 76.557 | 63,702 |
| 2025-10-27 | 80.830 | 80.830 | 79.875 | 80.380 | 77.181 | 32,274 |
| 2025-10-24 | 79.860 | 80.440 | 79.860 | 79.990 | 76.807 | 40,361 |
| 2025-10-23 | 79.460 | 80.300 | 79.360 | 80.070 | 76.883 | 42,794 |
| 2025-10-22 | 79.960 | 80.160 | 79.430 | 79.890 | 76.711 | 46,275 |
| 2025-10-21 | 78.490 | 79.940 | 78.480 | 79.420 | 76.259 | 59,193 |
| 2025-10-20 | 80.360 | 81.050 | 78.750 | 78.950 | 75.808 | 91,028 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2960 CAD |
| 2026-08-31 | 0.2960 CAD |
| 2026-07-31 | 0.2960 CAD |
| 2026-06-30 | 0.2960 CAD |
| 2026-05-29 | 0.2960 CAD |
| 2026-04-30 | 0.2960 CAD |
| 2026-03-31 | 0.2960 CAD |
| 2026-02-27 | 0.2960 CAD |
| 2026-01-30 | 0.2960 CAD |
| 2025-12-31 | 0.2960 CAD |
| 2025-11-28 | 0.2830 CAD |
| 2025-10-31 | 0.2830 CAD |
| 2025-09-29 | 0.2830 CAD |
| 2025-08-29 | 0.2830 CAD |
| 2025-07-31 | 0.2830 CAD |
| 2025-06-30 | 0.2830 CAD |
| 2025-05-30 | 0.2830 CAD |
| 2025-04-30 | 0.2830 CAD |
| 2025-03-31 | 0.2830 CAD |
| 2025-02-28 | 0.2830 CAD |
| 2025-01-31 | 0.2830 CAD |
| 2024-12-31 | 0.2830 CAD |
| 2024-11-27 | 0.2750 CAD |
| 2024-10-31 | 0.2750 CAD |
| 2024-09-27 | 0.2750 CAD |
| 2024-08-30 | 0.2750 CAD |
| 2024-07-31 | 0.2750 CAD |
| 2024-06-28 | 0.2750 CAD |
| 2024-05-31 | 0.2750 CAD |
| 2024-04-29 | 0.2750 CAD |
| 2024-03-27 | 0.2750 CAD |
| 2024-02-28 | 0.2750 CAD |
| 2024-01-30 | 0.2750 CAD |
| 2023-12-28 | 0.2750 CAD |
| 2023-11-29 | 0.2670 CAD |
| 2023-10-30 | 0.2670 CAD |
| 2023-09-28 | 0.2670 CAD |
| 2023-08-30 | 0.2670 CAD |
| 2023-07-28 | 0.2670 CAD |
| 2023-06-29 | 0.2670 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.