Granite Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	86.200	86.220	84.100	84.200	84.200	82,522
2026-10-16	85.710	86.640	85.110	86.190	86.190	101,926
2026-10-15	84.150	86.420	84.150	85.660	85.660	79,200
2026-10-14	84.920	84.920	82.930	83.930	83.930	48,300
2026-10-13	84.410	84.490	83.350	83.720	83.720	62,300
2026-10-09	82.810	83.990	82.810	83.700	83.700	74,000
2026-10-08	82.540	84.080	82.540	83.420	83.420	70,000
2026-10-07	84.120	84.510	82.410	83.010	83.010	131,100
2026-10-06	83.410	84.460	83.410	84.320	84.320	72,500
2026-10-05	82.920	84.160	82.650	83.930	83.930	64,200
2026-10-02	84.020	84.870	82.980	83.590	83.590	108,500
2026-10-01	84.770	84.870	82.640	83.990	83.990	106,900
2026-09-30	84.670	85.470	84.000	84.930	84.930	54,700
2026-09-29	84.780	85.300	84.290	84.390	84.390	60,700
2026-09-28	85.670	85.920	84.760	85.480	85.184	73,500
2026-09-25	83.420	85.210	82.680	85.000	84.706	144,638
2026-09-24	83.460	83.645	81.430	82.990	82.703	105,574
2026-09-23	83.350	83.790	82.140	82.260	81.975	90,826
2026-09-22	84.250	84.650	83.430	83.640	83.350	71,534
2026-09-21	84.130	84.210	83.550	84.210	83.918	60,216

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.