GOLDMAN SACHS CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 50.830 | 50.830 | 50.830 | 50.830 | 50.593 | 0 |
| 2026-07-20 | 50.830 | 50.830 | 50.830 | 50.830 | 50.593 | 0 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.2420 USD |
| 2026-06-01 | 0.2207 USD |
| 2026-03-02 | 0.2195 USD |
| 2025-12-02 | 0.1892 USD |
| 2025-08-29 | 0.1969 USD |
| 2025-05-30 | 0.1454 USD |
| 2025-02-28 | 0.1463 USD |
| 2024-12-02 | 0.1527 USD |
| 2024-08-30 | 0.1492 USD |
| 2024-05-30 | 0.1377 USD |
| 2024-02-28 | 0.1382 USD |
| 2023-11-29 | 0.1347 USD |
| 2023-08-30 | 0.1396 USD |
| 2023-05-31 | 0.1238 USD |
| 2023-03-01 | 0.1274 USD |
| 2022-11-30 | 0.1272 USD |
| 2022-08-31 | 0.1348 USD |
| 2022-05-31 | 0.1041 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.