GOLDMAN SACHS CDR (CAD HEDGED) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	42.710	43.140	41.720	41.720	41.720	3,800
2026-10-15	41.480	41.820	40.910	41.820	41.820	3,666
2026-10-14	41.900	42.520	41.130	41.600	41.600	11,100
2026-10-13	43.650	43.650	42.380	42.390	42.390	32,400
2026-10-09	41.930	42.710	41.930	42.500	42.500	5,600
2026-10-08	41.900	41.950	41.650	41.860	41.860	5,500
2026-10-07	41.840	42.110	41.340	42.110	42.110	4,600
2026-10-06	42.820	43.030	42.590	42.690	42.690	29,300
2026-10-05	42.740	42.740	42.330	42.500	42.500	7,730
2026-10-02	43.040	43.140	42.730	42.920	42.920	7,100
2026-10-01	42.620	42.680	41.910	42.610	42.610	10,600
2026-09-30	43.480	43.480	42.870	43.030	43.030	2,100
2026-09-29	43.490	43.570	43.050	43.570	43.570	2,800
2026-09-28	43.960	43.960	43.530	43.600	43.600	8,000
2026-09-25	43.890	44.210	43.750	44.210	44.210	6,300
2026-09-24	44.000	44.030	43.530	43.870	43.870	7,900
2026-09-23	44.690	45.360	44.480	44.570	44.570	6,500
2026-09-22	45.550	45.550	44.730	45.240	45.240	4,900
2026-09-21	45.510	45.700	44.960	45.700	45.700	4,300
2026-09-18	45.130	45.260	44.770	44.850	44.850	6,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.