Golden Shield Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.355	0.355	0.355	0.355	0.355	0
2026-07-21	0.355	0.355	0.355	0.355	0.355	0
2026-07-20	0.335	0.355	0.330	0.355	0.355	15,000
2026-07-17	0.430	0.430	0.430	0.430	0.430	1,000
2026-07-16	0.400	0.425	0.390	0.425	0.425	1,500
2026-07-15	0.335	0.335	0.335	0.335	0.335	0
2026-07-14	0.335	0.335	0.335	0.335	0.335	0
2026-07-13	0.335	0.335	0.335	0.335	0.335	0
2026-07-10	0.335	0.335	0.335	0.335	0.335	0
2026-07-09	0.335	0.335	0.335	0.335	0.335	0
2026-07-08	0.335	0.335	0.335	0.335	0.335	0
2026-07-07	0.335	0.335	0.335	0.335	0.335	0
2026-07-06	0.335	0.335	0.335	0.335	0.335	500
2026-07-03	0.335	0.335	0.335	0.335	0.335	0
2026-07-02	0.430	0.430	0.330	0.335	0.335	8,500
2026-06-30	0.340	0.340	0.340	0.340	0.340	500
2026-06-29	0.340	0.340	0.340	0.340	0.340	500
2026-06-26	0.340	0.340	0.340	0.340	0.340	500
2026-06-25	0.355	0.355	0.340	0.340	0.340	4,500
2026-06-24	0.355	0.375	0.335	0.355	0.355	30,500
2026-06-23	0.350	0.400	0.350	0.400	0.400	1,314
2026-06-22	0.385	0.385	0.380	0.380	0.380	16,471
2026-06-19	0.340	0.385	0.340	0.380	0.380	1,500
2026-06-18	0.330	0.385	0.330	0.335	0.335	2,396
2026-06-17	0.340	0.365	0.330	0.365	0.365	49,500
2026-06-16	0.350	0.365	0.350	0.365	0.365	4,500
2026-06-15	0.345	0.395	0.345	0.360	0.360	3,500
2026-06-12	0.315	0.360	0.315	0.340	0.340	39,396
2026-06-11	0.290	0.340	0.290	0.340	0.340	188,000
2026-06-10	0.285	0.285	0.285	0.285	0.285	500
2026-06-09	0.300	0.335	0.300	0.300	0.300	77,500
2026-06-08	0.300	0.300	0.300	0.300	0.300	27,100
2026-06-05	0.300	0.305	0.300	0.300	0.300	44,500
2026-06-04	0.300	0.330	0.300	0.330	0.330	23,500
2026-06-03	0.320	0.320	0.320	0.320	0.320	14,500
2026-06-02	0.290	0.290	0.285	0.285	0.285	10,167
2026-06-01	0.300	0.300	0.290	0.290	0.290	14,900
2026-05-29	0.310	0.310	0.300	0.300	0.300	5,100
2026-05-28	0.310	0.310	0.310	0.310	0.310	0
2026-05-27	0.310	0.310	0.310	0.310	0.310	0
2026-05-26	0.310	0.310	0.310	0.310	0.310	0
2026-05-25	0.310	0.310	0.310	0.310	0.310	0
2026-05-22	0.310	0.310	0.310	0.310	0.310	1,000
2026-05-21	0.305	0.310	0.300	0.310	0.310	29,500
2026-05-20	0.310	0.310	0.310	0.310	0.310	0
2026-05-19	0.325	0.325	0.310	0.310	0.310	30,500
2026-05-15	0.355	0.355	0.355	0.355	0.355	1,000
2026-05-14	0.355	0.355	0.355	0.355	0.355	14,285
2026-05-13	0.340	0.340	0.340	0.340	0.340	2,000
2026-05-12	0.320	0.320	0.320	0.320	0.320	0
2026-05-11	0.315	0.320	0.315	0.320	0.320	46,125
2026-05-08	0.325	0.325	0.325	0.325	0.325	4,000
2026-05-07	0.295	0.295	0.295	0.295	0.295	0
2026-05-06	0.300	0.300	0.295	0.295	0.295	14,250
2026-05-05	0.300	0.300	0.300	0.300	0.300	12,500
2026-05-04	0.305	0.305	0.305	0.305	0.305	5,000
2026-05-01	0.325	0.325	0.325	0.325	0.325	0
2026-04-30	0.325	0.325	0.325	0.325	0.325	15,000
2026-04-29	0.315	0.315	0.300	0.300	0.300	25,000
2026-04-28	0.310	0.310	0.310	0.310	0.310	20,500

← NewerPage 2 of 20 · 1,169 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.