Golden Shield Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.200	0.210	0.200	0.210	0.210	1,800
2026-10-16	0.240	0.240	0.180	0.180	0.180	16,200
2026-10-15	0.240	0.240	0.240	0.240	0.240	7,500
2026-10-14	0.280	0.280	0.225	0.250	0.250	97,500
2026-10-13	0.310	0.310	0.300	0.300	0.300	27,833
2026-10-09	0.310	0.310	0.310	0.310	0.310	0
2026-10-08	0.310	0.310	0.310	0.310	0.310	0
2026-10-07	0.310	0.310	0.310	0.310	0.310	1,500
2026-10-06	0.310	0.340	0.310	0.315	0.315	7,500
2026-10-05	0.310	0.310	0.310	0.310	0.310	0
2026-10-02	0.310	0.310	0.310	0.310	0.310	5,000
2026-10-01	0.315	0.315	0.315	0.315	0.315	5,000
2026-09-30	0.335	0.335	0.315	0.315	0.315	7,500
2026-09-29	0.315	0.315	0.315	0.315	0.315	5,000
2026-09-28	0.330	0.330	0.315	0.315	0.315	5,514
2026-09-25	0.320	0.320	0.315	0.315	0.315	5,000
2026-09-24	0.350	0.350	0.350	0.350	0.350	5,000
2026-09-23	0.345	0.345	0.345	0.345	0.345	5,000
2026-09-22	0.390	0.390	0.390	0.390	0.390	5,000
2026-09-21	0.395	0.395	0.395	0.395	0.395	5,000
2026-09-18	0.355	0.395	0.355	0.395	0.395	2,600
2026-09-17	0.420	0.420	0.360	0.360	0.360	3,500
2026-09-16	0.435	0.435	0.430	0.430	0.430	5,000
2026-09-15	0.445	0.445	0.435	0.435	0.435	4,000
2026-09-14	0.420	0.495	0.420	0.495	0.495	8,095
2026-09-11	0.350	0.420	0.350	0.420	0.420	9,500
2026-09-10	0.325	0.325	0.325	0.325	0.325	0
2026-09-09	0.325	0.325	0.325	0.325	0.325	5,000
2026-09-08	0.350	0.350	0.350	0.350	0.350	15,000
2026-09-04	0.350	0.350	0.350	0.350	0.350	0
2026-09-03	0.350	0.350	0.350	0.350	0.350	5,000
2026-09-02	0.345	0.350	0.345	0.350	0.350	20,000
2026-09-01	0.330	0.350	0.330	0.350	0.350	50,000
2026-08-31	0.330	0.330	0.330	0.330	0.330	10,000
2026-08-28	0.335	0.335	0.330	0.330	0.330	89,000
2026-08-27	0.345	0.350	0.345	0.350	0.350	20,000
2026-08-26	0.350	0.350	0.335	0.335	0.335	11,500
2026-08-25	0.335	0.335	0.335	0.335	0.335	1,500
2026-08-24	0.335	0.335	0.335	0.335	0.335	616
2026-08-21	0.340	0.350	0.335	0.335	0.335	16,000
2026-08-20	0.340	0.350	0.340	0.340	0.340	11,000
2026-08-19	0.330	0.330	0.330	0.330	0.330	0
2026-08-18	0.330	0.330	0.330	0.330	0.330	15,000
2026-08-17	0.330	0.330	0.330	0.330	0.330	15,500
2026-08-14	0.365	0.365	0.330	0.330	0.330	48,000
2026-08-13	0.340	0.340	0.340	0.340	0.340	1,000
2026-08-12	0.335	0.335	0.335	0.335	0.335	500
2026-08-11	0.365	0.365	0.335	0.335	0.335	4,500
2026-08-10	0.340	0.375	0.340	0.375	0.375	1,000
2026-08-07	0.330	0.385	0.330	0.385	0.385	23,000
2026-08-06	0.335	0.390	0.330	0.330	0.330	13,100
2026-08-05	0.390	0.400	0.335	0.335	0.335	54,500
2026-08-04	0.370	0.370	0.370	0.370	0.370	0
2026-07-31	0.370	0.370	0.370	0.370	0.370	0
2026-07-30	0.370	0.370	0.370	0.370	0.370	0
2026-07-29	0.370	0.370	0.370	0.370	0.370	0
2026-07-28	0.370	0.370	0.370	0.370	0.370	0
2026-07-27	0.370	0.370	0.370	0.370	0.370	0
2026-07-24	0.370	0.370	0.370	0.370	0.370	0
2026-07-23	0.415	0.415	0.370	0.370	0.370	1,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.