Golden Shield Resources Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	0.800	0.800	0.800	0.800	0.800	0
2022-03-31	0.800	0.800	0.800	0.800	0.800	5,970
2022-03-30	0.800	0.800	0.800	0.800	0.800	1,100
2022-03-29	0.800	0.820	0.800	0.820	0.820	52,500
2022-03-28	0.820	0.820	0.800	0.810	0.810	38,000
2022-03-25	0.840	0.840	0.840	0.840	0.840	0
2022-03-24	0.820	0.840	0.820	0.840	0.840	27,500
2022-03-23	0.800	0.820	0.790	0.820	0.820	11,227
2022-03-22	0.800	0.800	0.790	0.790	0.790	59,304
2022-03-21	0.750	0.800	0.750	0.800	0.800	103,250
2022-03-18	0.690	0.760	0.690	0.760	0.760	161,000
2022-03-17	0.710	0.720	0.650	0.670	0.670	13,500
2022-03-16	0.720	0.720	0.700	0.710	0.710	10,500
2022-03-15	0.750	0.750	0.700	0.710	0.710	22,245
2022-03-14	0.750	0.840	0.750	0.770	0.770	710,586
2022-03-11	0.590	0.680	0.580	0.610	0.610	465,050
2022-03-10	0.600	0.600	0.590	0.600	0.600	18,579
2022-03-09	0.540	0.610	0.540	0.590	0.590	237,424
2022-03-08	0.530	0.540	0.500	0.540	0.540	498,030
2022-03-07	0.610	0.610	0.500	0.550	0.550	146,783
2022-03-04	0.550	0.650	0.550	0.640	0.640	89,014
2022-03-03	0.520	0.590	0.500	0.550	0.550	110,900
2022-03-02	0.580	0.650	0.550	0.550	0.550	71,725
2022-03-01	0.660	0.710	0.580	0.620	0.620	92,750
2022-02-28	0.710	0.710	0.710	0.710	0.710	8,019
2022-02-25	0.780	0.800	0.700	0.700	0.700	43,897
2022-02-24	0.820	0.830	0.700	0.700	0.700	43,350
2022-02-23	0.750	0.750	0.750	0.750	0.750	0
2022-02-22	0.750	0.750	0.750	0.750	0.750	1,500

← NewerPage 20 of 20 · 1,169 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.