Golden Shield Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.340	0.340	0.340	0.340	0.340	0
2026-04-24	0.340	0.340	0.340	0.340	0.340	500
2026-04-23	0.340	0.340	0.340	0.340	0.340	1,000
2026-04-22	0.370	0.370	0.370	0.370	0.370	0
2026-04-21	0.320	0.370	0.320	0.370	0.370	31,232
2026-04-20	0.300	0.300	0.300	0.300	0.300	4,500
2026-04-17	0.320	0.320	0.305	0.320	0.320	85,250
2026-04-16	0.320	0.335	0.320	0.330	0.330	13,428
2026-04-15	0.285	0.285	0.285	0.285	0.285	0
2026-04-14	0.285	0.285	0.285	0.285	0.285	8,000
2026-04-13	0.290	0.300	0.290	0.300	0.300	6,500
2026-04-10	0.285	0.285	0.285	0.285	0.285	5,000
2026-04-09	0.280	0.280	0.280	0.280	0.280	16,000
2026-04-08	0.280	0.280	0.280	0.280	0.280	0
2026-04-07	0.280	0.280	0.280	0.280	0.280	0
2026-04-06	0.280	0.280	0.280	0.280	0.280	0
2026-04-02	0.280	0.280	0.280	0.280	0.280	0
2026-04-01	0.280	0.280	0.280	0.280	0.280	0
2026-03-31	0.280	0.280	0.280	0.280	0.280	0
2026-03-30	0.280	0.280	0.280	0.280	0.280	7,750
2026-03-27	0.275	0.275	0.275	0.275	0.275	0
2026-03-26	0.275	0.275	0.275	0.275	0.275	0
2026-03-25	0.275	0.275	0.275	0.275	0.275	500
2026-03-24	0.275	0.275	0.275	0.275	0.275	0
2026-03-23	0.275	0.275	0.275	0.275	0.275	0
2026-03-20	0.255	0.275	0.255	0.275	0.275	8,200
2026-03-19	0.265	0.265	0.250	0.250	0.250	18,928
2026-03-18	0.285	0.285	0.265	0.265	0.265	25,500
2026-03-17	0.335	0.335	0.335	0.335	0.335	0
2026-03-16	0.335	0.335	0.335	0.335	0.335	0
2026-03-13	0.335	0.335	0.335	0.335	0.335	0
2026-03-12	0.335	0.335	0.335	0.335	0.335	0
2026-03-11	0.330	0.335	0.330	0.335	0.335	8,137
2026-03-10	0.330	0.340	0.330	0.340	0.340	22,001
2026-03-09	0.285	0.330	0.285	0.330	0.330	55,700
2026-03-06	0.280	0.280	0.280	0.280	0.280	12,500
2026-03-05	0.275	0.275	0.265	0.265	0.265	3,000
2026-03-04	0.275	0.275	0.275	0.275	0.275	0
2026-03-03	0.290	0.290	0.265	0.275	0.275	38,007
2026-03-02	0.305	0.305	0.305	0.305	0.305	2,500
2026-02-27	0.295	0.295	0.295	0.295	0.295	0
2026-02-26	0.295	0.295	0.295	0.295	0.295	5,000
2026-02-25	0.305	0.310	0.300	0.300	0.300	25,000
2026-02-24	0.280	0.280	0.280	0.280	0.280	0
2026-02-23	0.280	0.280	0.280	0.280	0.280	1,000
2026-02-20	0.275	0.300	0.270	0.300	0.300	51,000
2026-02-19	0.280	0.280	0.280	0.280	0.280	0
2026-02-18	0.280	0.280	0.280	0.280	0.280	2,000
2026-02-17	0.320	0.320	0.320	0.320	0.320	0
2026-02-13	0.310	0.320	0.300	0.320	0.320	10,000
2026-02-12	0.310	0.310	0.310	0.310	0.310	3,000
2026-02-11	0.310	0.310	0.310	0.310	0.310	5,500
2026-02-10	0.325	0.325	0.320	0.320	0.320	7,500
2026-02-09	0.300	0.300	0.290	0.290	0.290	11,001
2026-02-06	0.325	0.325	0.325	0.325	0.325	0
2026-02-05	0.315	0.335	0.315	0.325	0.325	19,500
2026-02-04	0.300	0.300	0.300	0.300	0.300	6,646
2026-02-03	0.280	0.280	0.280	0.280	0.280	0
2026-02-02	0.300	0.300	0.280	0.280	0.280	70,036
2026-01-30	0.310	0.310	0.305	0.305	0.305	11,000

← NewerPage 3 of 20 · 1,169 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.