Golden Shield Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.345	0.345	0.345	0.345	0.345	7,000
2025-10-31	0.325	0.325	0.310	0.310	0.310	154,000
2025-10-30	0.355	0.355	0.320	0.325	0.325	108,000
2025-10-29	0.400	0.400	0.395	0.395	0.395	15,510
2025-10-28	0.370	0.370	0.370	0.370	0.370	0
2025-10-27	0.335	0.370	0.335	0.370	0.370	25,501
2025-10-24	0.330	0.330	0.330	0.330	0.330	0
2025-10-23	0.330	0.330	0.330	0.330	0.330	0
2025-10-22	0.365	0.365	0.330	0.330	0.330	71,444
2025-10-21	0.485	0.485	0.485	0.485	0.485	3,500
2025-10-20	0.410	0.430	0.410	0.430	0.430	4,500
2025-10-17	0.355	0.355	0.355	0.355	0.355	0
2025-10-16	0.365	0.365	0.355	0.355	0.355	43,000
2025-10-15	0.385	0.385	0.385	0.385	0.385	15,000
2025-10-14	0.370	0.370	0.370	0.370	0.370	2,500
2025-10-10	0.370	0.400	0.305	0.370	0.370	11,000
2025-10-09	0.375	0.375	0.375	0.375	0.375	0
2025-10-08	0.330	0.375	0.330	0.375	0.375	19,850
2025-10-07	0.365	0.365	0.365	0.365	0.365	0
2025-10-06	0.365	0.365	0.365	0.365	0.365	12,112
2025-10-03	0.340	0.340	0.340	0.340	0.340	0
2025-10-02	0.340	0.340	0.340	0.340	0.340	0
2025-10-01	0.350	0.350	0.340	0.340	0.340	5,000
2025-09-30	0.370	0.370	0.370	0.370	0.370	0
2025-09-29	0.370	0.370	0.370	0.370	0.370	8,000
2025-09-26	0.340	0.370	0.340	0.370	0.370	33,000
2025-09-25	0.320	0.320	0.320	0.320	0.320	0
2025-09-24	0.320	0.320	0.320	0.320	0.320	12,700
2025-09-23	0.310	0.310	0.310	0.310	0.310	0
2025-09-22	0.325	0.325	0.300	0.310	0.310	50,500
2025-09-19	0.360	0.360	0.360	0.360	0.360	0
2025-09-18	0.330	0.360	0.330	0.360	0.360	9,500
2025-09-17	0.360	0.360	0.360	0.360	0.360	0
2025-09-16	0.400	0.400	0.360	0.360	0.360	24,100
2025-09-15	0.365	0.370	0.365	0.365	0.365	14,500
2025-09-12	0.390	0.390	0.360	0.360	0.360	5,700
2025-09-11	0.430	0.430	0.415	0.415	0.415	1,700
2025-09-10	0.410	0.430	0.410	0.430	0.430	3,000
2025-09-09	0.385	0.385	0.385	0.385	0.385	0
2025-09-08	0.385	0.385	0.385	0.385	0.385	0
2025-09-05	0.385	0.385	0.385	0.385	0.385	0
2025-09-04	0.385	0.385	0.385	0.385	0.385	3,491
2025-09-03	0.390	0.390	0.385	0.385	0.385	11,500
2025-09-02	0.375	0.495	0.375	0.455	0.455	65,202
2025-08-29	0.350	0.375	0.350	0.375	0.375	22,869
2025-08-28	0.350	0.350	0.350	0.350	0.350	0
2025-08-27	0.320	0.350	0.320	0.350	0.350	14,000
2025-08-26	0.310	0.310	0.310	0.310	0.310	2,024
2025-08-25	0.290	0.290	0.290	0.290	0.290	5,000
2025-08-22	0.275	0.315	0.275	0.315	0.315	10,000
2025-08-21	0.325	0.325	0.325	0.325	0.325	1,000
2025-08-20	0.290	0.290	0.290	0.290	0.290	0
2025-08-19	0.290	0.290	0.290	0.290	0.290	0
2025-08-18	0.290	0.290	0.290	0.290	0.290	0
2025-08-15	0.290	0.290	0.290	0.290	0.290	0
2025-08-14	0.290	0.290	0.290	0.290	0.290	0
2025-08-13	0.290	0.290	0.290	0.290	0.290	0
2025-08-12	0.285	0.290	0.285	0.290	0.290	89,400
2025-08-11	0.270	0.275	0.270	0.275	0.275	126,000
2025-08-08	0.285	0.285	0.285	0.285	0.285	0

← NewerPage 5 of 20 · 1,169 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.