Golden Shield Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.345	0.345	0.345	0.345	0.345	0
2025-05-09	0.345	0.345	0.345	0.345	0.345	0
2025-05-08	0.345	0.345	0.345	0.345	0.345	500
2025-05-07	0.255	0.255	0.255	0.255	0.255	0
2025-05-06	0.255	0.255	0.255	0.255	0.255	0
2025-05-05	0.380	0.385	0.255	0.255	0.255	12,200
2025-05-02	0.300	0.300	0.300	0.300	0.300	0
2025-05-01	0.220	0.300	0.220	0.300	0.300	35,170
2025-04-30	0.220	0.230	0.220	0.220	0.220	33,900
2025-04-29	0.220	0.220	0.215	0.215	0.215	11,800
2025-04-28	0.260	0.260	0.200	0.200	0.200	33,750
2025-04-25	0.400	0.400	0.400	0.400	0.400	0
2025-04-24	0.400	0.400	0.400	0.400	0.400	20,000
2025-04-23	0.400	0.400	0.395	0.395	0.395	17,003
2025-04-22	0.400	0.400	0.400	0.400	0.400	2,717
2025-04-21	0.300	0.300	0.300	0.300	0.300	700
2025-04-17	0.250	0.400	0.250	0.400	0.400	89,706
2025-04-16	0.300	0.300	0.250	0.250	0.250	101,520
2025-04-15	0.300	0.300	0.300	0.300	0.300	14,000
2025-04-14	0.300	0.300	0.300	0.300	0.300	6,000
2025-04-11	0.250	0.250	0.250	0.250	0.250	54,000
2025-04-10	0.025	0.025	0.025	0.025	0.025	0
2025-04-09	0.025	0.025	0.025	0.025	0.025	456,000
2025-04-08	0.025	0.025	0.025	0.025	0.025	953,000
2025-04-07	0.020	0.020	0.020	0.020	0.020	50,000
2025-04-04	0.030	0.030	0.025	0.025	0.025	217,000
2025-04-03	0.025	0.025	0.020	0.025	0.025	1,491,000
2025-04-02	0.030	0.030	0.030	0.030	0.030	0
2025-04-01	0.035	0.035	0.030	0.030	0.030	671,375
2025-03-31	0.035	0.035	0.035	0.035	0.035	0
2025-03-28	0.035	0.035	0.035	0.035	0.035	0
2025-03-27	0.035	0.035	0.035	0.035	0.035	76,000
2025-03-26	0.040	0.040	0.040	0.040	0.040	0
2025-03-25	0.040	0.040	0.040	0.040	0.040	0
2025-03-24	0.040	0.040	0.040	0.040	0.040	0
2025-03-21	0.040	0.040	0.040	0.040	0.040	0
2025-03-20	0.040	0.040	0.040	0.040	0.040	0
2025-03-19	0.035	0.040	0.035	0.040	0.040	283,500
2025-03-18	0.035	0.040	0.035	0.040	0.040	50,000
2025-03-17	0.040	0.040	0.035	0.040	0.040	188,500
2025-03-14	0.045	0.045	0.045	0.045	0.045	187,000
2025-03-13	0.035	0.045	0.035	0.045	0.045	364,000
2025-03-12	0.035	0.035	0.035	0.035	0.035	577,050
2025-03-11	0.035	0.035	0.035	0.035	0.035	13,000
2025-03-10	0.035	0.035	0.035	0.035	0.035	80,312
2025-03-07	0.040	0.040	0.040	0.040	0.040	0
2025-03-06	0.040	0.040	0.040	0.040	0.040	0
2025-03-05	0.040	0.040	0.040	0.040	0.040	1,000
2025-03-04	0.040	0.040	0.040	0.040	0.040	0
2025-03-03	0.040	0.040	0.040	0.040	0.040	0
2025-02-28	0.040	0.040	0.040	0.040	0.040	4,295
2025-02-27	0.040	0.040	0.040	0.040	0.040	26,000
2025-02-26	0.045	0.045	0.040	0.040	0.040	71,000
2025-02-25	0.040	0.040	0.040	0.040	0.040	577,000
2025-02-24	0.040	0.040	0.040	0.040	0.040	368,000
2025-02-21	0.035	0.035	0.035	0.035	0.035	0
2025-02-20	0.035	0.035	0.035	0.035	0.035	78,750
2025-02-19	0.040	0.040	0.040	0.040	0.040	0
2025-02-18	0.040	0.040	0.035	0.040	0.040	51,500
2025-02-14	0.040	0.040	0.040	0.040	0.040	293,269

← NewerPage 7 of 20 · 1,169 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.