Knight Therapeutics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	5.250	5.270	5.210	5.270	5.270	34,100
2023-12-01	5.150	5.270	5.150	5.270	5.270	61,900
2023-11-30	5.270	5.270	5.120	5.150	5.150	181,700
2023-11-29	5.280	5.300	5.250	5.270	5.270	26,200
2023-11-28	5.310	5.310	5.240	5.270	5.270	27,300
2023-11-27	5.300	5.370	5.270	5.340	5.340	74,500
2023-11-24	5.220	5.360	5.220	5.340	5.340	54,900
2023-11-23	5.250	5.290	5.250	5.260	5.260	31,100
2023-11-22	5.310	5.320	5.265	5.300	5.300	58,700
2023-11-21	5.300	5.360	5.300	5.340	5.340	91,600
2023-11-20	5.270	5.350	5.250	5.330	5.330	86,400
2023-11-17	5.190	5.300	5.150	5.260	5.260	163,100
2023-11-16	5.190	5.190	5.150	5.180	5.180	37,400
2023-11-15	5.160	5.190	5.150	5.180	5.180	77,400
2023-11-14	5.140	5.190	5.090	5.150	5.150	131,100
2023-11-13	5.030	5.140	4.980	5.110	5.110	93,600
2023-11-10	5.000	5.080	4.970	5.050	5.050	90,900
2023-11-09	4.790	4.990	4.790	4.990	4.990	163,300
2023-11-08	4.750	4.790	4.700	4.780	4.780	39,300
2023-11-07	4.820	4.830	4.770	4.790	4.790	43,400
2023-11-06	4.610	4.880	4.610	4.830	4.830	90,800
2023-11-03	4.640	4.670	4.580	4.670	4.670	65,200
2023-11-02	4.650	4.670	4.560	4.630	4.630	33,200
2023-11-01	4.550	4.630	4.520	4.610	4.610	55,600
2023-10-31	4.530	4.550	4.500	4.550	4.550	26,300
2023-10-30	4.450	4.530	4.450	4.530	4.530	23,200
2023-10-27	4.440	4.490	4.420	4.490	4.490	38,100
2023-10-26	4.520	4.520	4.420	4.430	4.430	24,000
2023-10-25	4.560	4.560	4.490	4.510	4.510	15,500
2023-10-24	4.460	4.580	4.400	4.510	4.510	36,400
2023-10-23	4.370	4.440	4.350	4.420	4.420	38,300
2023-10-20	4.400	4.450	4.360	4.360	4.360	39,500
2023-10-19	4.520	4.520	4.390	4.400	4.400	46,300
2023-10-18	4.580	4.580	4.510	4.520	4.520	39,900
2023-10-17	4.680	4.680	4.570	4.600	4.600	44,900
2023-10-16	4.570	4.650	4.540	4.650	4.650	38,900
2023-10-13	4.590	4.620	4.550	4.570	4.570	45,300
2023-10-12	4.510	4.590	4.510	4.590	4.590	39,200
2023-10-11	4.610	4.660	4.560	4.590	4.590	44,900
2023-10-10	4.690	4.690	4.600	4.630	4.630	32,900
2023-10-06	4.670	4.680	4.610	4.640	4.640	74,100
2023-10-05	4.640	4.750	4.600	4.700	4.700	69,200
2023-10-04	4.530	4.650	4.490	4.630	4.630	67,900
2023-10-03	4.580	4.580	4.440	4.530	4.530	115,100
2023-10-02	4.500	4.580	4.375	4.530	4.530	109,700
2023-09-29	4.570	4.570	4.420	4.500	4.500	62,200
2023-09-28	4.380	4.545	4.380	4.470	4.470	52,400
2023-09-27	4.370	4.435	4.350	4.410	4.410	55,700
2023-09-26	4.400	4.420	4.350	4.370	4.370	85,700
2023-09-25	4.380	4.430	4.380	4.420	4.420	32,900
2023-09-22	4.360	4.430	4.360	4.430	4.430	88,800
2023-09-21	4.430	4.430	4.370	4.400	4.400	44,700
2023-09-20	4.380	4.435	4.350	4.430	4.430	61,100
2023-09-19	4.440	4.440	4.350	4.380	4.380	68,600
2023-09-18	4.370	4.450	4.370	4.430	4.430	33,000
2023-09-15	4.400	4.445	4.360	4.380	4.380	107,500
2023-09-14	4.410	4.530	4.400	4.410	4.410	59,300
2023-09-13	4.420	4.460	4.370	4.410	4.410	27,100
2023-09-12	4.490	4.490	4.370	4.440	4.440	70,200
2023-09-11	4.480	4.580	4.450	4.480	4.480	57,600

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.