Knight Therapeutics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.850	11.160	10.830	11.040	11.040	81,531
2026-10-15	10.790	10.800	10.580	10.800	10.800	47,800
2026-10-14	10.650	10.730	10.590	10.610	10.610	67,000
2026-10-13	10.840	10.840	10.650	10.680	10.680	93,700
2026-10-09	10.660	11.000	10.400	10.830	10.830	76,800
2026-10-08	10.730	10.820	10.635	10.730	10.730	49,200
2026-10-07	10.310	10.790	10.310	10.710	10.710	61,400
2026-10-06	10.410	10.570	10.370	10.540	10.540	68,200
2026-10-05	10.340	10.360	10.210	10.360	10.360	64,300
2026-10-02	10.670	10.800	10.310	10.320	10.320	63,800
2026-10-01	10.600	10.640	10.470	10.640	10.640	56,200
2026-09-30	10.350	10.740	10.280	10.590	10.590	118,800
2026-09-29	10.200	10.410	10.160	10.350	10.350	53,800
2026-09-28	10.240	10.300	10.180	10.270	10.270	34,500
2026-09-25	10.240	10.290	10.100	10.290	10.290	60,900
2026-09-24	10.040	10.170	10.010	10.100	10.100	57,600
2026-09-23	10.290	10.290	10.010	10.090	10.090	80,200
2026-09-22	10.240	10.370	10.180	10.290	10.290	137,400
2026-09-21	10.260	10.260	10.150	10.180	10.180	63,300
2026-09-18	10.250	10.270	10.100	10.250	10.250	59,700
2026-09-17	10.070	10.340	10.060	10.230	10.230	57,600
2026-09-16	9.990	10.150	9.860	10.010	10.010	74,400
2026-09-15	9.970	10.110	9.890	9.960	9.960	45,300
2026-09-14	9.890	10.090	9.850	10.020	10.020	57,000
2026-09-11	9.750	9.860	9.740	9.850	9.850	197,500
2026-09-10	9.880	9.930	9.650	9.730	9.730	82,000
2026-09-09	9.880	9.940	9.860	9.900	9.900	42,200
2026-09-08	9.900	9.940	9.800	9.900	9.900	40,400
2026-09-04	9.950	10.050	9.850	10.010	10.010	44,900
2026-09-03	9.600	10.100	9.580	10.040	10.040	488,500
2026-09-02	9.650	9.970	9.610	9.670	9.670	86,300
2026-09-01	9.600	9.700	9.560	9.640	9.640	35,800
2026-08-31	9.500	9.700	9.480	9.660	9.660	55,800
2026-08-28	9.600	9.610	9.470	9.470	9.470	39,900
2026-08-27	9.330	9.760	9.330	9.590	9.590	35,900
2026-08-26	9.470	9.800	9.470	9.760	9.760	42,400
2026-08-25	9.670	9.910	9.670	9.750	9.750	82,018
2026-08-24	9.660	9.830	9.380	9.660	9.660	91,321
2026-08-21	9.700	9.740	9.610	9.660	9.660	39,100
2026-08-20	9.840	9.930	9.630	9.630	9.630	53,600
2026-08-19	9.730	9.890	9.690	9.820	9.820	55,000
2026-08-18	9.750	9.800	9.610	9.730	9.730	53,300
2026-08-17	9.340	9.800	9.300	9.780	9.780	96,100
2026-08-14	9.210	9.320	9.200	9.320	9.320	122,200
2026-08-13	9.340	9.340	9.200	9.210	9.210	51,800
2026-08-12	9.500	9.650	9.240	9.290	9.290	120,700
2026-08-11	9.410	9.600	9.410	9.500	9.500	85,929
2026-08-10	9.620	9.820	9.310	9.310	9.310	68,423
2026-08-07	9.500	9.850	9.480	9.760	9.760	249,900
2026-08-06	9.520	10.000	9.200	9.500	9.500	222,400
2026-08-05	9.340	9.360	9.220	9.260	9.260	183,800
2026-08-04	9.840	9.850	9.310	9.340	9.340	107,400
2026-07-31	9.590	9.930	9.590	9.840	9.840	60,300
2026-07-30	9.800	9.950	9.720	9.770	9.770	59,600
2026-07-29	9.840	10.000	9.770	9.870	9.870	50,100
2026-07-28	9.830	9.880	9.780	9.840	9.840	58,700
2026-07-27	9.720	9.870	9.720	9.820	9.820	52,000
2026-07-24	9.680	9.800	9.680	9.730	9.730	34,000
2026-07-23	9.750	9.760	9.670	9.690	9.690	67,000
2026-07-22	9.980	10.050	9.650	9.680	9.680	131,500

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.