Knight Therapeutics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	4.450	4.450	4.350	4.420	4.420	141,600
2023-09-07	4.420	4.440	4.380	4.430	4.430	57,800
2023-09-06	4.480	4.480	4.400	4.420	4.420	64,300
2023-09-05	4.560	4.590	4.490	4.500	4.500	59,500
2023-09-01	4.560	4.610	4.560	4.580	4.580	45,100
2023-08-31	4.630	4.650	4.565	4.570	4.570	148,000
2023-08-30	4.550	4.675	4.550	4.630	4.630	43,000
2023-08-29	4.550	4.600	4.540	4.560	4.560	40,600
2023-08-28	4.550	4.600	4.520	4.540	4.540	33,100
2023-08-25	4.560	4.620	4.560	4.580	4.580	14,700
2023-08-24	4.580	4.610	4.550	4.550	4.550	21,200
2023-08-23	4.550	4.630	4.550	4.590	4.590	14,500
2023-08-22	4.590	4.590	4.540	4.580	4.580	56,200
2023-08-21	4.620	4.620	4.560	4.570	4.570	32,300
2023-08-18	4.620	4.630	4.600	4.620	4.620	41,000
2023-08-17	4.610	4.630	4.590	4.630	4.630	34,200
2023-08-16	4.600	4.630	4.600	4.620	4.620	104,600
2023-08-15	4.660	4.660	4.610	4.610	4.610	44,000
2023-08-14	4.650	4.730	4.630	4.670	4.670	107,900
2023-08-11	4.840	4.840	4.710	4.730	4.730	102,000
2023-08-10	4.880	4.950	4.790	4.840	4.840	51,200
2023-08-09	4.830	4.850	4.800	4.830	4.830	95,700
2023-08-08	4.790	4.820	4.770	4.820	4.820	51,800
2023-08-04	4.730	4.820	4.730	4.770	4.770	88,100
2023-08-03	4.800	4.800	4.725	4.750	4.750	58,300
2023-08-02	4.800	4.850	4.780	4.800	4.800	36,400
2023-08-01	4.800	4.850	4.790	4.830	4.830	47,000
2023-07-31	4.810	4.850	4.800	4.830	4.830	37,800
2023-07-28	4.830	4.840	4.780	4.810	4.810	57,900
2023-07-27	4.870	4.870	4.800	4.810	4.810	30,500
2023-07-26	4.840	4.890	4.820	4.850	4.850	44,700
2023-07-25	4.820	4.910	4.820	4.880	4.880	54,100
2023-07-24	4.840	4.900	4.840	4.880	4.880	26,400
2023-07-21	4.770	4.880	4.770	4.880	4.880	40,600
2023-07-20	4.890	4.890	4.780	4.820	4.820	53,500
2023-07-19	4.920	4.950	4.860	4.920	4.920	25,600
2023-07-18	4.880	4.930	4.840	4.930	4.930	50,600
2023-07-17	4.900	4.930	4.820	4.880	4.880	41,600
2023-07-14	5.000	5.000	4.880	4.880	4.880	48,000
2023-07-13	5.010	5.050	4.990	5.000	5.000	92,900
2023-07-12	4.910	5.050	4.910	5.010	5.010	103,200
2023-07-11	4.920	4.930	4.850	4.880	4.880	35,900
2023-07-10	4.860	4.960	4.860	4.930	4.930	76,000
2023-07-07	4.750	4.940	4.750	4.940	4.940	49,400
2023-07-06	4.840	4.850	4.780	4.820	4.820	52,900
2023-07-05	4.880	4.890	4.840	4.870	4.870	52,500
2023-07-04	4.950	4.960	4.880	4.940	4.940	19,600
2023-06-30	4.850	4.940	4.840	4.940	4.940	88,800
2023-06-29	4.770	4.840	4.750	4.840	4.840	49,200
2023-06-28	4.740	4.800	4.740	4.800	4.800	45,000
2023-06-27	4.600	4.770	4.600	4.770	4.770	95,300
2023-06-26	4.740	4.740	4.580	4.630	4.630	65,100
2023-06-23	4.730	4.780	4.730	4.760	4.760	51,700
2023-06-22	4.760	4.795	4.740	4.770	4.770	65,800
2023-06-21	4.760	4.795	4.750	4.780	4.780	58,200
2023-06-20	4.810	4.810	4.765	4.790	4.790	37,200
2023-06-19	4.810	4.840	4.795	4.840	4.840	23,400
2023-06-16	4.840	4.850	4.760	4.810	4.810	134,600
2023-06-15	4.830	4.860	4.820	4.840	4.840	67,200
2023-06-14	4.930	4.970	4.820	4.820	4.820	49,500

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.