Knight Therapeutics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	4.760	4.960	4.760	4.960	4.960	87,400
2023-06-12	4.970	5.020	4.930	4.950	4.950	98,800
2023-06-09	4.960	4.980	4.950	4.980	4.980	85,200
2023-06-08	4.920	4.970	4.900	4.950	4.950	65,900
2023-06-07	4.920	4.930	4.890	4.930	4.930	60,300
2023-06-06	4.870	4.910	4.820	4.910	4.910	125,100
2023-06-05	4.850	4.880	4.810	4.880	4.880	42,600
2023-06-02	4.930	4.930	4.830	4.880	4.880	59,700
2023-06-01	4.800	4.920	4.800	4.910	4.910	114,400
2023-05-31	4.870	4.870	4.730	4.800	4.800	436,300
2023-05-30	4.900	4.950	4.870	4.910	4.910	89,500
2023-05-29	4.950	4.960	4.890	4.960	4.960	69,700
2023-05-26	4.870	4.950	4.850	4.870	4.870	88,700
2023-05-25	4.810	4.870	4.770	4.860	4.860	141,700
2023-05-24	4.750	4.760	4.670	4.740	4.740	118,600
2023-05-23	4.880	4.960	4.760	4.780	4.780	175,000
2023-05-19	4.770	4.940	4.770	4.940	4.940	177,600
2023-05-18	4.750	4.860	4.710	4.820	4.820	145,800
2023-05-17	4.660	4.790	4.660	4.750	4.750	126,900
2023-05-16	4.660	4.770	4.660	4.670	4.670	69,700
2023-05-15	4.860	4.880	4.820	4.840	4.840	376,000
2023-05-12	4.760	4.885	4.760	4.860	4.860	100,800
2023-05-11	4.820	4.870	4.770	4.810	4.810	94,100
2023-05-10	4.690	4.780	4.680	4.710	4.710	71,600
2023-05-09	4.690	4.690	4.610	4.690	4.690	48,900
2023-05-08	4.700	4.730	4.670	4.690	4.690	111,800
2023-05-05	4.700	4.730	4.680	4.730	4.730	45,200
2023-05-04	4.650	4.680	4.600	4.680	4.680	84,400
2023-05-03	4.610	4.740	4.600	4.660	4.660	96,600
2023-05-02	4.600	4.680	4.570	4.610	4.610	96,800
2023-05-01	4.500	4.610	4.480	4.610	4.610	77,000
2023-04-28	4.600	4.610	4.500	4.500	4.500	107,100
2023-04-27	4.760	4.770	4.600	4.620	4.620	141,400
2023-04-26	4.780	4.830	4.740	4.800	4.800	99,100
2023-04-25	4.810	4.810	4.770	4.790	4.790	95,900
2023-04-24	4.790	4.820	4.755	4.820	4.820	64,600
2023-04-21	4.820	4.840	4.765	4.820	4.820	84,600
2023-04-20	4.840	4.840	4.780	4.810	4.810	98,200
2023-04-19	4.780	4.850	4.780	4.840	4.840	57,600
2023-04-18	4.800	4.820	4.780	4.790	4.790	76,300
2023-04-17	4.850	4.850	4.750	4.820	4.820	78,900
2023-04-14	4.840	4.870	4.770	4.810	4.810	131,800
2023-04-13	4.750	4.800	4.730	4.770	4.770	108,400
2023-04-12	4.710	4.760	4.680	4.750	4.750	80,300
2023-04-11	4.630	4.740	4.630	4.710	4.710	161,000
2023-04-10	4.620	4.650	4.600	4.650	4.650	131,800
2023-04-06	4.520	4.640	4.520	4.630	4.630	166,100
2023-04-05	4.550	4.660	4.520	4.590	4.590	64,600
2023-04-04	4.400	4.570	4.380	4.570	4.570	169,600
2023-04-03	4.400	4.430	4.380	4.420	4.420	126,300
2023-03-31	4.440	4.455	4.400	4.400	4.400	183,000
2023-03-30	4.420	4.440	4.380	4.440	4.440	95,000
2023-03-29	4.330	4.420	4.300	4.420	4.420	153,200
2023-03-28	4.300	4.470	4.280	4.350	4.350	234,900
2023-03-27	4.500	4.500	4.320	4.350	4.350	917,900
2023-03-24	4.820	4.820	4.440	4.480	4.480	253,900
2023-03-23	4.900	4.950	4.830	4.840	4.840	278,700
2023-03-22	4.970	4.970	4.900	4.900	4.900	102,400
2023-03-21	4.960	5.000	4.950	4.960	4.960	64,500
2023-03-20	4.960	4.980	4.920	4.950	4.950	66,500

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.