Gungnir Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.030	0.030	0.030	0.030	0.600	0
2024-03-01	0.030	0.030	0.030	0.030	0.600	750
2024-02-29	0.030	0.030	0.030	0.030	0.600	0
2024-02-28	0.030	0.030	0.030	0.030	0.600	0
2024-02-27	0.030	0.030	0.030	0.030	0.600	626
2024-02-26	0.030	0.030	0.030	0.030	0.600	0
2024-02-23	0.030	0.030	0.030	0.030	0.600	0
2024-02-22	0.030	0.030	0.030	0.030	0.600	1,750
2024-02-21	0.030	0.030	0.030	0.030	0.600	0
2024-02-20	0.030	0.030	0.030	0.030	0.600	0
2024-02-16	0.030	0.030	0.030	0.030	0.600	1,000
2024-02-15	0.030	0.030	0.030	0.030	0.600	3,325
2024-02-14	0.030	0.030	0.030	0.030	0.600	0
2024-02-13	0.030	0.030	0.030	0.030	0.600	0
2024-02-12	0.030	0.030	0.030	0.030	0.600	50
2024-02-09	0.025	0.030	0.025	0.025	0.500	900
2024-02-08	0.025	0.030	0.025	0.030	0.600	3,750
2024-02-07	0.025	0.030	0.025	0.030	0.600	9,700
2024-02-06	0.030	0.030	0.030	0.030	0.600	150
2024-02-05	0.030	0.030	0.030	0.030	0.600	0
2024-02-02	0.030	0.030	0.030	0.030	0.600	0
2024-02-01	0.030	0.030	0.030	0.030	0.600	1,050
2024-01-31	0.030	0.030	0.030	0.030	0.600	250
2024-01-30	0.030	0.030	0.030	0.030	0.600	0
2024-01-29	0.030	0.030	0.030	0.030	0.600	0
2024-01-26	0.030	0.030	0.030	0.030	0.600	0
2024-01-25	0.030	0.030	0.030	0.030	0.600	500
2024-01-24	0.030	0.040	0.030	0.030	0.600	17,650
2024-01-23	0.030	0.030	0.030	0.030	0.600	0
2024-01-22	0.030	0.030	0.030	0.030	0.600	0
2024-01-19	0.030	0.030	0.030	0.030	0.600	250
2024-01-18	0.030	0.030	0.030	0.030	0.600	0
2024-01-17	0.030	0.030	0.030	0.030	0.600	0
2024-01-16	0.030	0.030	0.030	0.030	0.600	2,330
2024-01-15	0.030	0.030	0.030	0.030	0.600	0
2024-01-12	0.030	0.030	0.030	0.030	0.600	1,400
2024-01-11	0.030	0.030	0.030	0.030	0.600	0
2024-01-10	0.030	0.030	0.030	0.030	0.600	0
2024-01-09	0.030	0.030	0.030	0.030	0.600	150
2024-01-08	0.030	0.030	0.030	0.030	0.600	138
2024-01-05	0.035	0.035	0.035	0.035	0.700	0
2024-01-04	0.035	0.035	0.035	0.035	0.700	250
2024-01-03	0.035	0.035	0.035	0.035	0.700	0
2024-01-02	0.035	0.035	0.035	0.035	0.700	875
2023-12-29	0.030	0.030	0.030	0.030	0.600	2,400
2023-12-28	0.035	0.035	0.030	0.030	0.600	850
2023-12-27	0.030	0.030	0.030	0.030	0.600	7,137
2023-12-22	0.030	0.030	0.030	0.030	0.600	2,900
2023-12-21	0.030	0.030	0.030	0.030	0.600	500
2023-12-20	0.030	0.030	0.030	0.030	0.600	1,000
2023-12-19	0.030	0.030	0.030	0.030	0.600	650
2023-12-18	0.030	0.030	0.030	0.030	0.600	3,000
2023-12-15	0.035	0.035	0.035	0.035	0.700	0
2023-12-14	0.030	0.035	0.030	0.035	0.700	950
2023-12-13	0.030	0.035	0.030	0.035	0.700	500
2023-12-12	0.030	0.030	0.030	0.030	0.600	300
2023-12-11	0.030	0.030	0.030	0.030	0.600	350
2023-12-08	0.030	0.030	0.030	0.030	0.600	900
2023-12-07	0.030	0.030	0.030	0.030	0.600	0
2023-12-06	0.030	0.030	0.025	0.030	0.600	874

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.