Gungnir Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.025	0.030	0.025	0.030	0.600	3,600
2023-12-04	0.030	0.030	0.030	0.030	0.600	50
2023-12-01	0.025	0.030	0.025	0.030	0.600	1,050
2023-11-30	0.030	0.030	0.030	0.030	0.600	500
2023-11-29	0.030	0.030	0.030	0.030	0.600	6,775
2023-11-28	0.030	0.030	0.030	0.030	0.600	1,700
2023-11-27	0.035	0.035	0.035	0.035	0.700	1,428
2023-11-24	0.035	0.035	0.035	0.035	0.700	250
2023-11-23	0.035	0.035	0.035	0.035	0.700	100
2023-11-22	0.030	0.030	0.030	0.030	0.600	1,450
2023-11-21	0.030	0.030	0.030	0.030	0.600	2,085
2023-11-20	0.030	0.035	0.025	0.030	0.600	3,725
2023-11-17	0.025	0.030	0.025	0.030	0.600	11,750
2023-11-16	0.030	0.035	0.030	0.035	0.700	950
2023-11-15	0.035	0.035	0.030	0.030	0.600	1,332
2023-11-14	0.030	0.030	0.030	0.030	0.600	74
2023-11-13	0.030	0.030	0.030	0.030	0.600	1,050
2023-11-10	0.030	0.035	0.030	0.035	0.700	2,050
2023-11-09	0.035	0.035	0.035	0.035	0.700	0
2023-11-08	0.035	0.035	0.035	0.035	0.700	0
2023-11-07	0.030	0.035	0.030	0.035	0.700	1,255
2023-11-06	0.030	0.035	0.030	0.035	0.700	3,950
2023-11-03	0.030	0.035	0.030	0.030	0.600	2,280
2023-11-02	0.030	0.035	0.030	0.035	0.700	5,050
2023-11-01	0.035	0.035	0.030	0.035	0.700	1,455
2023-10-31	0.030	0.035	0.030	0.035	0.700	1,342
2023-10-30	0.030	0.035	0.030	0.030	0.600	5,700
2023-10-27	0.035	0.035	0.030	0.035	0.700	5,250
2023-10-26	0.035	0.035	0.035	0.035	0.700	2,250
2023-10-25	0.035	0.035	0.035	0.035	0.700	500
2023-10-24	0.035	0.035	0.035	0.035	0.700	0
2023-10-23	0.035	0.035	0.035	0.035	0.700	0
2023-10-20	0.035	0.035	0.035	0.035	0.700	0
2023-10-19	0.035	0.035	0.035	0.035	0.700	0
2023-10-18	0.035	0.035	0.035	0.035	0.700	8,550
2023-10-17	0.035	0.035	0.035	0.035	0.700	0
2023-10-16	0.035	0.035	0.035	0.035	0.700	4,800
2023-10-13	0.035	0.035	0.035	0.035	0.700	0
2023-10-12	0.035	0.035	0.035	0.035	0.700	0
2023-10-11	0.040	0.040	0.035	0.035	0.700	650
2023-10-10	0.040	0.040	0.040	0.040	0.800	0
2023-10-06	0.040	0.040	0.040	0.040	0.800	150
2023-10-05	0.040	0.040	0.035	0.035	0.700	6,982
2023-10-04	0.040	0.040	0.040	0.040	0.800	2,885
2023-10-03	0.040	0.040	0.040	0.040	0.800	0
2023-10-02	0.040	0.040	0.040	0.040	0.800	1,280
2023-09-29	0.040	0.040	0.040	0.040	0.800	15,550
2023-09-28	0.045	0.045	0.045	0.045	0.900	5,601
2023-09-27	0.045	0.045	0.045	0.045	0.900	510
2023-09-26	0.045	0.045	0.045	0.045	0.900	100
2023-09-25	0.045	0.045	0.045	0.045	0.900	0
2023-09-22	0.045	0.045	0.045	0.045	0.900	1,950
2023-09-21	0.045	0.045	0.045	0.045	0.900	0
2023-09-20	0.045	0.045	0.045	0.045	0.900	0
2023-09-19	0.045	0.045	0.040	0.045	0.900	1,950
2023-09-18	0.045	0.045	0.045	0.045	0.900	0
2023-09-15	0.045	0.045	0.045	0.045	0.900	1,100
2023-09-14	0.045	0.045	0.045	0.045	0.900	6,850
2023-09-13	0.050	0.050	0.045	0.045	0.900	5,400
2023-09-12	0.050	0.055	0.050	0.055	1.100	11,800

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.