Gungnir Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.055	0.055	0.050	0.050	1.000	6,575
2023-09-08	0.050	0.055	0.045	0.045	0.900	1,611
2023-09-07	0.045	0.050	0.040	0.050	1.000	9,350
2023-09-06	0.045	0.045	0.045	0.045	0.900	250
2023-09-05	0.045	0.045	0.045	0.045	0.900	3,004
2023-09-01	0.040	0.040	0.040	0.040	0.800	0
2023-08-31	0.040	0.040	0.040	0.040	0.800	150
2023-08-30	0.045	0.045	0.045	0.045	0.900	450
2023-08-29	0.045	0.045	0.045	0.045	0.900	0
2023-08-28	0.045	0.045	0.045	0.045	0.900	80
2023-08-25	0.045	0.045	0.045	0.045	0.900	1,500
2023-08-24	0.045	0.055	0.045	0.050	1.000	33,900
2023-08-23	0.040	0.040	0.040	0.040	0.800	250
2023-08-22	0.035	0.040	0.035	0.040	0.800	1,070
2023-08-21	0.040	0.040	0.040	0.040	0.800	350
2023-08-18	0.035	0.035	0.035	0.035	0.700	89
2023-08-17	0.040	0.040	0.040	0.040	0.800	1,981
2023-08-16	0.045	0.045	0.045	0.045	0.900	0
2023-08-15	0.045	0.045	0.045	0.045	0.900	200
2023-08-14	0.040	0.040	0.040	0.040	0.800	600
2023-08-11	0.045	0.045	0.045	0.045	0.900	0
2023-08-10	0.045	0.045	0.045	0.045	0.900	0
2023-08-09	0.045	0.045	0.045	0.045	0.900	2,150
2023-08-08	0.035	0.040	0.035	0.040	0.800	3,121
2023-08-04	0.040	0.040	0.040	0.040	0.800	1,455
2023-08-03	0.040	0.040	0.040	0.040	0.800	0
2023-08-02	0.045	0.045	0.040	0.040	0.800	11,700
2023-08-01	0.045	0.045	0.045	0.045	0.900	2,050
2023-07-31	0.045	0.045	0.045	0.045	0.900	5,250
2023-07-28	0.040	0.040	0.040	0.040	0.800	300
2023-07-27	0.045	0.045	0.045	0.045	0.900	1,050
2023-07-26	0.045	0.045	0.045	0.045	0.900	6,800
2023-07-25	0.045	0.045	0.045	0.045	0.900	55
2023-07-24	0.050	0.050	0.050	0.050	1.000	250
2023-07-21	0.050	0.050	0.045	0.045	0.900	12,400
2023-07-20	0.050	0.050	0.050	0.050	1.000	2,950
2023-07-19	0.045	0.055	0.045	0.050	1.000	29,375
2023-07-18	0.050	0.050	0.050	0.050	1.000	1,150
2023-07-17	0.040	0.055	0.040	0.050	1.000	57,750
2023-07-14	0.040	0.040	0.040	0.040	0.800	750
2023-07-13	0.040	0.040	0.040	0.040	0.800	2,550
2023-07-12	0.040	0.040	0.040	0.040	0.800	500
2023-07-11	0.035	0.040	0.035	0.040	0.800	2,000
2023-07-10	0.040	0.040	0.040	0.040	0.800	0
2023-07-07	0.035	0.040	0.035	0.040	0.800	6,552
2023-07-06	0.040	0.040	0.040	0.040	0.800	50
2023-07-05	0.040	0.045	0.040	0.040	0.800	8,250
2023-07-04	0.045	0.045	0.045	0.045	0.900	1,950
2023-06-30	0.040	0.040	0.040	0.040	0.800	0
2023-06-29	0.040	0.040	0.040	0.040	0.800	3,750
2023-06-28	0.040	0.040	0.040	0.040	0.800	1,650
2023-06-27	0.040	0.040	0.040	0.040	0.800	310
2023-06-26	0.045	0.045	0.045	0.045	0.900	0
2023-06-23	0.045	0.045	0.045	0.045	0.900	1,300
2023-06-22	0.045	0.045	0.045	0.045	0.900	0
2023-06-21	0.045	0.045	0.040	0.045	0.900	8,895
2023-06-20	0.045	0.045	0.045	0.045	0.900	1,006
2023-06-19	0.045	0.045	0.045	0.045	0.900	0
2023-06-16	0.045	0.045	0.045	0.045	0.900	5,800
2023-06-15	0.045	0.045	0.045	0.045	0.900	0

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.