Gungnir Resources Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.045	0.045	0.045	0.045	0.900	450
2026-04-27	0.050	0.050	0.045	0.050	1.000	16,690
2026-04-24	0.050	0.055	0.050	0.055	1.100	550
2026-04-23	0.060	0.060	0.050	0.060	1.200	2,846
2026-04-22	0.060	0.060	0.060	0.060	1.200	7,107
2026-04-21	0.055	0.060	0.050	0.060	1.200	18,702
2026-04-20	0.050	0.050	0.050	0.050	1.000	0

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.