Gungnir Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.060	0.060	0.045	0.045	0.900	37,539
2026-01-29	0.055	0.060	0.055	0.060	1.200	19,391
2026-01-28	0.060	0.060	0.050	0.050	1.000	3,217
2026-01-27	0.055	0.060	0.055	0.055	1.100	23,986
2026-01-26	0.050	0.060	0.050	0.055	1.100	48,300
2026-01-23	0.045	0.050	0.045	0.050	1.000	29,441
2026-01-22	0.045	0.045	0.045	0.045	0.900	6,877
2026-01-21	0.045	0.045	0.045	0.045	0.900	14,954
2026-01-20	0.045	0.045	0.045	0.045	0.900	11,450
2026-01-19	0.045	0.045	0.045	0.045	0.900	131
2026-01-16	0.045	0.045	0.045	0.045	0.900	12,890
2026-01-15	0.050	0.050	0.045	0.045	0.900	6,150
2026-01-14	0.050	0.050	0.040	0.040	0.800	66,830
2026-01-13	0.035	0.050	0.035	0.045	0.900	144,515
2026-01-12	0.035	0.040	0.030	0.030	0.600	37,657
2026-01-09	0.030	0.040	0.030	0.035	0.700	27,345
2026-01-08	0.035	0.035	0.035	0.035	0.700	500
2026-01-07	0.030	0.035	0.030	0.035	0.700	27,624
2026-01-06	0.025	0.025	0.025	0.025	0.500	1,100
2026-01-05	0.025	0.030	0.025	0.030	0.600	1,798
2026-01-02	0.025	0.030	0.025	0.030	0.600	1,700
2025-12-31	0.025	0.025	0.025	0.025	0.500	1,000
2025-12-30	0.025	0.025	0.025	0.025	0.500	8,900
2025-12-29	0.025	0.030	0.025	0.025	0.500	19,900
2025-12-24	0.025	0.025	0.025	0.025	0.500	0
2025-12-23	0.025	0.025	0.025	0.025	0.500	12,072
2025-12-22	0.030	0.030	0.025	0.025	0.500	12,716
2025-12-19	0.030	0.030	0.025	0.025	0.500	3,000
2025-12-18	0.025	0.025	0.025	0.025	0.500	1,000
2025-12-17	0.025	0.030	0.025	0.030	0.600	3,235
2025-12-16	0.025	0.025	0.025	0.025	0.500	50
2025-12-15	0.025	0.025	0.025	0.025	0.500	650
2025-12-12	0.030	0.030	0.030	0.030	0.600	0
2025-12-11	0.030	0.030	0.030	0.030	0.600	0
2025-12-10	0.030	0.030	0.030	0.030	0.600	0
2025-12-09	0.030	0.030	0.030	0.030	0.600	737
2025-12-08	0.025	0.025	0.025	0.025	0.500	26,300
2025-12-05	0.025	0.025	0.025	0.025	0.500	1,700
2025-12-04	0.025	0.025	0.020	0.025	0.500	26,049
2025-12-03	0.025	0.025	0.025	0.025	0.500	0
2025-12-02	0.020	0.025	0.020	0.025	0.500	5,290
2025-12-01	0.025	0.025	0.020	0.020	0.400	17,652
2025-11-28	0.020	0.020	0.020	0.020	0.400	0
2025-11-27	0.020	0.020	0.020	0.020	0.400	0
2025-11-26	0.020	0.020	0.020	0.020	0.400	0
2025-11-25	0.020	0.020	0.020	0.020	0.400	0
2025-11-24	0.020	0.020	0.020	0.020	0.400	12,600
2025-11-21	0.020	0.020	0.020	0.020	0.400	0
2025-11-20	0.020	0.020	0.020	0.020	0.400	0
2025-11-19	0.020	0.020	0.020	0.020	0.400	22,100
2025-11-18	0.020	0.020	0.020	0.020	0.400	17,350
2025-11-17	0.020	0.020	0.020	0.020	0.400	450
2025-11-14	0.020	0.020	0.020	0.020	0.400	0
2025-11-13	0.020	0.020	0.020	0.020	0.400	0
2025-11-12	0.020	0.020	0.020	0.020	0.400	0
2025-11-11	0.020	0.020	0.020	0.020	0.400	0
2025-11-10	0.020	0.020	0.020	0.020	0.400	0
2025-11-07	0.020	0.020	0.020	0.020	0.400	333
2025-11-06	0.025	0.025	0.020	0.025	0.500	17,250
2025-11-05	0.025	0.025	0.025	0.025	0.500	1,805

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.