Gungnir Resources Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.030	0.030	0.025	0.025	0.500	17,750
2025-11-03	0.025	0.025	0.025	0.025	0.500	1,000
2025-10-31	0.030	0.030	0.030	0.030	0.600	5,000
2025-10-30	0.030	0.030	0.030	0.030	0.600	100
2025-10-29	0.025	0.025	0.025	0.025	0.500	424
2025-10-28	0.025	0.025	0.025	0.025	0.500	600
2025-10-27	0.025	0.025	0.025	0.025	0.500	2,500
2025-10-24	0.030	0.030	0.030	0.030	0.600	0
2025-10-23	0.025	0.030	0.025	0.030	0.600	1,075
2025-10-22	0.025	0.025	0.025	0.025	0.500	0
2025-10-21	0.025	0.025	0.025	0.025	0.500	2,500
2025-10-20	0.025	0.025	0.025	0.025	0.500	1,750

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.