Gungnir Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.030	0.030	0.025	0.025	0.500	17,750
2025-11-03	0.025	0.025	0.025	0.025	0.500	1,000
2025-10-31	0.030	0.030	0.030	0.030	0.600	5,000
2025-10-30	0.030	0.030	0.030	0.030	0.600	100
2025-10-29	0.025	0.025	0.025	0.025	0.500	424
2025-10-28	0.025	0.025	0.025	0.025	0.500	600
2025-10-27	0.025	0.025	0.025	0.025	0.500	2,500
2025-10-24	0.030	0.030	0.030	0.030	0.600	0
2025-10-23	0.025	0.030	0.025	0.030	0.600	1,075
2025-10-22	0.025	0.025	0.025	0.025	0.500	0
2025-10-21	0.025	0.025	0.025	0.025	0.500	2,500
2025-10-20	0.025	0.025	0.025	0.025	0.500	1,750
2025-10-17	0.025	0.025	0.025	0.025	0.500	0
2025-10-16	0.025	0.025	0.025	0.025	0.500	2,700
2025-10-15	0.025	0.025	0.025	0.025	0.500	0
2025-10-14	0.025	0.025	0.025	0.025	0.500	500
2025-10-10	0.030	0.030	0.030	0.030	0.600	1,250
2025-10-09	0.025	0.025	0.025	0.025	0.500	6,150
2025-10-08	0.025	0.030	0.025	0.030	0.600	6,250
2025-10-07	0.030	0.030	0.030	0.030	0.600	0
2025-10-06	0.025	0.030	0.025	0.030	0.600	150
2025-10-03	0.025	0.025	0.025	0.025	0.500	0
2025-10-02	0.025	0.025	0.025	0.025	0.500	0
2025-10-01	0.025	0.025	0.025	0.025	0.500	0
2025-09-30	0.025	0.025	0.025	0.025	0.500	0
2025-09-29	0.025	0.025	0.025	0.025	0.500	0
2025-09-26	0.025	0.025	0.025	0.025	0.500	2,212
2025-09-25	0.025	0.025	0.025	0.025	0.500	1,262
2025-09-24	0.025	0.025	0.025	0.025	0.500	8,700
2025-09-23	0.025	0.025	0.025	0.025	0.500	150
2025-09-22	0.025	0.025	0.025	0.025	0.500	500
2025-09-19	0.025	0.025	0.025	0.025	0.500	1,300
2025-09-18	0.020	0.025	0.020	0.025	0.500	21,525
2025-09-17	0.025	0.025	0.025	0.025	0.500	0
2025-09-16	0.025	0.025	0.025	0.025	0.500	75
2025-09-15	0.020	0.020	0.020	0.020	0.400	2,500
2025-09-12	0.020	0.020	0.020	0.020	0.400	3,250
2025-09-11	0.020	0.020	0.020	0.020	0.400	150
2025-09-10	0.020	0.020	0.020	0.020	0.400	0
2025-09-09	0.020	0.020	0.020	0.020	0.400	0
2025-09-08	0.020	0.020	0.020	0.020	0.400	0
2025-09-05	0.020	0.020	0.020	0.020	0.400	0
2025-09-04	0.020	0.020	0.020	0.020	0.400	1,500
2025-09-03	0.020	0.020	0.020	0.020	0.400	2,300
2025-09-02	0.020	0.020	0.020	0.020	0.400	200
2025-08-29	0.020	0.020	0.020	0.020	0.400	590
2025-08-28	0.020	0.020	0.020	0.020	0.400	0
2025-08-27	0.020	0.020	0.020	0.020	0.400	5,000
2025-08-26	0.020	0.020	0.020	0.020	0.400	0
2025-08-25	0.020	0.020	0.020	0.020	0.400	0
2025-08-22	0.020	0.020	0.020	0.020	0.400	600
2025-08-21	0.025	0.025	0.025	0.025	0.500	0
2025-08-20	0.025	0.025	0.025	0.025	0.500	0
2025-08-19	0.025	0.025	0.025	0.025	0.500	7,650
2025-08-18	0.025	0.025	0.025	0.025	0.500	0
2025-08-15	0.025	0.025	0.025	0.025	0.500	100
2025-08-14	0.020	0.025	0.020	0.025	0.500	5,050
2025-08-13	0.020	0.020	0.020	0.020	0.400	0
2025-08-12	0.020	0.020	0.020	0.020	0.400	0
2025-08-11	0.025	0.025	0.020	0.020	0.400	2,025

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.