Gungnir Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.020	0.020	0.020	0.020	0.400	0
2025-08-07	0.020	0.020	0.020	0.020	0.400	0
2025-08-06	0.020	0.020	0.020	0.020	0.400	1,400
2025-08-05	0.020	0.020	0.020	0.020	0.400	0
2025-08-01	0.020	0.020	0.020	0.020	0.400	510
2025-07-31	0.020	0.020	0.020	0.020	0.400	4,250
2025-07-30	0.020	0.020	0.020	0.020	0.400	4,000
2025-07-29	0.020	0.020	0.020	0.020	0.400	10,000
2025-07-28	0.020	0.020	0.020	0.020	0.400	7,050
2025-07-25	0.020	0.020	0.020	0.020	0.400	0
2025-07-24	0.020	0.020	0.020	0.020	0.400	0
2025-07-23	0.020	0.020	0.020	0.020	0.400	345
2025-07-22	0.020	0.025	0.020	0.025	0.500	1,150
2025-07-21	0.025	0.025	0.025	0.025	0.500	0
2025-07-18	0.025	0.025	0.025	0.025	0.500	0
2025-07-17	0.025	0.025	0.025	0.025	0.500	0
2025-07-16	0.025	0.025	0.025	0.025	0.500	0
2025-07-15	0.020	0.025	0.020	0.025	0.500	1,000
2025-07-14	0.025	0.025	0.025	0.025	0.500	500
2025-07-11	0.020	0.020	0.020	0.020	0.400	0
2025-07-10	0.020	0.020	0.020	0.020	0.400	5,250
2025-07-09	0.020	0.020	0.020	0.020	0.400	0
2025-07-08	0.020	0.020	0.020	0.020	0.400	0
2025-07-07	0.020	0.020	0.020	0.020	0.400	10,500
2025-07-04	0.020	0.020	0.020	0.020	0.400	0
2025-07-03	0.020	0.020	0.020	0.020	0.400	120
2025-07-02	0.015	0.020	0.015	0.020	0.400	4,250
2025-06-30	0.020	0.020	0.020	0.020	0.400	2,700
2025-06-27	0.020	0.020	0.020	0.020	0.400	2,000
2025-06-26	0.015	0.015	0.015	0.015	0.300	9,450
2025-06-25	0.015	0.015	0.015	0.015	0.300	0
2025-06-24	0.015	0.015	0.015	0.015	0.300	50
2025-06-23	0.025	0.025	0.025	0.025	0.500	209
2025-06-20	0.020	0.020	0.020	0.020	0.400	23,374
2025-06-19	0.025	0.025	0.025	0.025	0.500	0
2025-06-18	0.020	0.025	0.020	0.025	0.500	9,111
2025-06-17	0.020	0.020	0.020	0.020	0.400	4,600
2025-06-16	0.020	0.020	0.020	0.020	0.400	105
2025-06-13	0.020	0.020	0.015	0.020	0.400	1,750
2025-06-12	0.015	0.020	0.015	0.020	0.400	2,905
2025-06-11	0.020	0.020	0.020	0.020	0.400	0
2025-06-10	0.020	0.020	0.020	0.020	0.400	750
2025-06-09	0.015	0.015	0.015	0.015	0.300	550
2025-06-06	0.015	0.020	0.015	0.020	0.400	100
2025-06-05	0.020	0.020	0.020	0.020	0.400	1,250
2025-06-04	0.020	0.020	0.020	0.020	0.400	0
2025-06-03	0.020	0.020	0.020	0.020	0.400	1,450
2025-06-02	0.020	0.020	0.020	0.020	0.400	0
2025-05-30	0.020	0.020	0.020	0.020	0.400	1,850
2025-05-29	0.020	0.020	0.020	0.020	0.400	350
2025-05-28	0.020	0.020	0.020	0.020	0.400	0
2025-05-27	0.020	0.020	0.020	0.020	0.400	5,000
2025-05-26	0.020	0.020	0.020	0.020	0.400	4,600
2025-05-23	0.020	0.020	0.020	0.020	0.400	50
2025-05-22	0.020	0.020	0.020	0.020	0.400	0
2025-05-21	0.020	0.020	0.020	0.020	0.400	2,566
2025-05-20	0.020	0.020	0.020	0.020	0.400	7,850
2025-05-16	0.015	0.020	0.015	0.020	0.400	200
2025-05-15	0.020	0.020	0.020	0.020	0.400	21,353
2025-05-14	0.020	0.020	0.020	0.020	0.400	5,000

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.