Gungnir Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.020	0.020	0.020	0.020	0.400	700
2025-05-12	0.025	0.025	0.025	0.025	0.500	500
2025-05-09	0.020	0.025	0.020	0.025	0.500	4,000
2025-05-08	0.025	0.025	0.025	0.025	0.500	0
2025-05-07	0.025	0.025	0.025	0.025	0.500	0
2025-05-06	0.025	0.025	0.025	0.025	0.500	0
2025-05-05	0.025	0.025	0.025	0.025	0.500	1,500
2025-05-02	0.020	0.020	0.020	0.020	0.400	0
2025-05-01	0.020	0.020	0.020	0.020	0.400	3,500
2025-04-30	0.025	0.025	0.025	0.025	0.500	1,200
2025-04-29	0.025	0.025	0.025	0.025	0.500	500
2025-04-28	0.030	0.030	0.030	0.030	0.600	0
2025-04-25	0.030	0.030	0.030	0.030	0.600	300
2025-04-24	0.025	0.025	0.025	0.025	0.500	0
2025-04-23	0.025	0.025	0.025	0.025	0.500	900
2025-04-22	0.030	0.030	0.030	0.030	0.600	0
2025-04-21	0.030	0.030	0.030	0.030	0.600	0
2025-04-17	0.030	0.030	0.030	0.030	0.600	0
2025-04-16	0.030	0.030	0.030	0.030	0.600	0
2025-04-15	0.030	0.030	0.030	0.030	0.600	0
2025-04-14	0.030	0.030	0.030	0.030	0.600	400
2025-04-11	0.030	0.030	0.030	0.030	0.600	0
2025-04-10	0.030	0.030	0.030	0.030	0.600	1,250
2025-04-09	0.030	0.030	0.030	0.030	0.600	0
2025-04-08	0.030	0.030	0.030	0.030	0.600	0
2025-04-07	0.030	0.030	0.030	0.030	0.600	600
2025-04-04	0.030	0.030	0.030	0.030	0.600	200
2025-04-03	0.025	0.025	0.025	0.025	0.500	1,500
2025-04-02	0.025	0.025	0.025	0.025	0.500	0
2025-04-01	0.025	0.025	0.025	0.025	0.500	250
2025-03-31	0.025	0.030	0.025	0.030	0.600	2,900
2025-03-28	0.025	0.025	0.025	0.025	0.500	5,600
2025-03-27	0.025	0.030	0.025	0.030	0.600	7,500
2025-03-26	0.025	0.025	0.025	0.025	0.500	2,500
2025-03-25	0.025	0.025	0.025	0.025	0.500	0
2025-03-24	0.025	0.025	0.025	0.025	0.500	250
2025-03-21	0.025	0.025	0.025	0.025	0.500	5,800
2025-03-20	0.020	0.020	0.020	0.020	0.400	250
2025-03-19	0.025	0.025	0.025	0.025	0.500	4,975
2025-03-18	0.025	0.025	0.020	0.020	0.400	325
2025-03-17	0.020	0.020	0.020	0.020	0.400	50
2025-03-14	0.025	0.025	0.025	0.025	0.500	0
2025-03-13	0.025	0.025	0.025	0.025	0.500	0
2025-03-12	0.025	0.025	0.025	0.025	0.500	0
2025-03-11	0.025	0.025	0.025	0.025	0.500	2,400
2025-03-10	0.020	0.020	0.020	0.020	0.400	4,000
2025-03-07	0.020	0.020	0.020	0.020	0.400	0
2025-03-06	0.020	0.020	0.020	0.020	0.400	0
2025-03-05	0.020	0.020	0.020	0.020	0.400	0
2025-03-04	0.020	0.020	0.020	0.020	0.400	0
2025-03-03	0.020	0.020	0.020	0.020	0.400	700
2025-02-28	0.020	0.020	0.020	0.020	0.400	0
2025-02-27	0.020	0.020	0.020	0.020	0.400	0
2025-02-26	0.020	0.020	0.020	0.020	0.400	192
2025-02-25	0.020	0.020	0.020	0.020	0.400	0
2025-02-24	0.020	0.020	0.020	0.020	0.400	7,350
2025-02-21	0.020	0.020	0.020	0.020	0.400	200
2025-02-20	0.025	0.025	0.025	0.025	0.500	150
2025-02-19	0.020	0.020	0.020	0.020	0.400	0
2025-02-18	0.025	0.030	0.020	0.020	0.400	25,950

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.