Gungnir Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.020	0.020	0.020	0.020	0.400	0
2025-02-13	0.020	0.020	0.020	0.020	0.400	0
2025-02-12	0.020	0.020	0.015	0.020	0.400	1,650
2025-02-11	0.020	0.020	0.020	0.020	0.400	1,000
2025-02-10	0.020	0.020	0.020	0.020	0.400	0
2025-02-07	0.020	0.020	0.020	0.020	0.400	1,850
2025-02-06	0.020	0.020	0.020	0.020	0.400	1,250
2025-02-05	0.020	0.020	0.020	0.020	0.400	900
2025-02-04	0.015	0.025	0.015	0.025	0.500	2,250
2025-02-03	0.020	0.020	0.020	0.020	0.400	2,850
2025-01-31	0.025	0.025	0.025	0.025	0.500	0
2025-01-30	0.025	0.025	0.025	0.025	0.500	850
2025-01-29	0.020	0.020	0.020	0.020	0.400	550
2025-01-28	0.020	0.020	0.020	0.020	0.400	0
2025-01-27	0.020	0.020	0.020	0.020	0.400	235
2025-01-24	0.020	0.020	0.020	0.020	0.400	3,950
2025-01-23	0.020	0.020	0.020	0.020	0.400	0
2025-01-22	0.020	0.020	0.020	0.020	0.400	200
2025-01-21	0.020	0.020	0.020	0.020	0.400	1,750
2025-01-20	0.020	0.020	0.020	0.020	0.400	75
2025-01-17	0.020	0.020	0.020	0.020	0.400	250
2025-01-16	0.025	0.025	0.020	0.020	0.400	1,500
2025-01-15	0.020	0.025	0.015	0.020	0.400	3,986
2025-01-14	0.020	0.020	0.020	0.020	0.400	1,000
2025-01-13	0.020	0.025	0.015	0.025	0.500	1,695
2025-01-10	0.020	0.020	0.020	0.020	0.400	7,000
2025-01-09	0.020	0.020	0.020	0.020	0.400	0
2025-01-08	0.020	0.020	0.020	0.020	0.400	0
2025-01-07	0.020	0.020	0.020	0.020	0.400	2,850
2025-01-06	0.025	0.025	0.025	0.025	0.500	0
2025-01-03	0.025	0.025	0.025	0.025	0.500	0
2025-01-02	0.025	0.025	0.025	0.025	0.500	0
2024-12-31	0.025	0.025	0.025	0.025	0.500	3,227
2024-12-30	0.020	0.020	0.020	0.020	0.400	7,550
2024-12-27	0.025	0.025	0.020	0.020	0.400	7,635
2024-12-24	0.020	0.025	0.020	0.025	0.500	600
2024-12-23	0.020	0.025	0.020	0.025	0.500	5,052
2024-12-20	0.025	0.025	0.020	0.020	0.400	18,695
2024-12-19	0.020	0.020	0.020	0.020	0.400	7,250
2024-12-18	0.025	0.025	0.025	0.025	0.500	193
2024-12-17	0.020	0.020	0.020	0.020	0.400	1,350
2024-12-16	0.025	0.025	0.025	0.025	0.500	0
2024-12-13	0.025	0.025	0.025	0.025	0.500	0
2024-12-12	0.025	0.025	0.025	0.025	0.500	0
2024-12-11	0.025	0.025	0.025	0.025	0.500	0
2024-12-10	0.025	0.025	0.025	0.025	0.500	1,500
2024-12-09	0.020	0.020	0.020	0.020	0.400	950
2024-12-06	0.020	0.020	0.020	0.020	0.400	1,000
2024-12-05	0.025	0.025	0.025	0.025	0.500	50
2024-12-04	0.025	0.025	0.025	0.025	0.500	0
2024-12-03	0.025	0.025	0.025	0.025	0.500	10,000
2024-12-02	0.025	0.025	0.025	0.025	0.500	4,000
2024-11-29	0.025	0.025	0.025	0.025	0.500	0
2024-11-28	0.025	0.025	0.025	0.025	0.500	250
2024-11-27	0.025	0.025	0.025	0.025	0.500	1,310
2024-11-26	0.025	0.025	0.025	0.025	0.500	1,340
2024-11-25	0.025	0.025	0.025	0.025	0.500	12,594
2024-11-22	0.030	0.030	0.025	0.025	0.500	2,660
2024-11-21	0.025	0.025	0.025	0.025	0.500	5,400
2024-11-20	0.030	0.030	0.030	0.030	0.600	50

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.