Gungnir Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.025	0.025	0.025	0.025	0.500	0
2024-11-18	0.025	0.025	0.025	0.025	0.500	1,650
2024-11-15	0.025	0.025	0.025	0.025	0.500	1,100
2024-11-14	0.025	0.025	0.025	0.025	0.500	500
2024-11-13	0.025	0.025	0.025	0.025	0.500	0
2024-11-12	0.025	0.025	0.025	0.025	0.500	300
2024-11-11	0.025	0.025	0.025	0.025	0.500	0
2024-11-08	0.025	0.025	0.025	0.025	0.500	2,050
2024-11-07	0.030	0.030	0.030	0.030	0.600	0
2024-11-06	0.030	0.030	0.030	0.030	0.600	800
2024-11-05	0.030	0.030	0.030	0.030	0.600	50
2024-11-04	0.030	0.035	0.030	0.035	0.700	650
2024-11-01	0.030	0.030	0.030	0.030	0.600	250
2024-10-31	0.030	0.030	0.030	0.030	0.600	0
2024-10-30	0.025	0.030	0.025	0.030	0.600	6,900
2024-10-29	0.025	0.025	0.025	0.025	0.500	2,350
2024-10-28	0.025	0.025	0.025	0.025	0.500	0
2024-10-25	0.025	0.025	0.025	0.025	0.500	450
2024-10-24	0.030	0.030	0.030	0.030	0.600	165
2024-10-23	0.030	0.030	0.030	0.030	0.600	0
2024-10-22	0.030	0.030	0.030	0.030	0.600	7,400
2024-10-21	0.030	0.030	0.030	0.030	0.600	550
2024-10-18	0.025	0.030	0.025	0.030	0.600	850
2024-10-17	0.025	0.030	0.025	0.030	0.600	1,150
2024-10-16	0.035	0.035	0.035	0.035	0.700	0
2024-10-15	0.035	0.035	0.035	0.035	0.700	101
2024-10-11	0.035	0.035	0.035	0.035	0.700	0
2024-10-10	0.035	0.035	0.035	0.035	0.700	138
2024-10-09	0.025	0.025	0.025	0.025	0.500	2,000
2024-10-08	0.030	0.030	0.030	0.030	0.600	0
2024-10-07	0.030	0.030	0.030	0.030	0.600	1,350
2024-10-04	0.030	0.030	0.025	0.030	0.600	600
2024-10-03	0.030	0.030	0.030	0.030	0.600	0
2024-10-02	0.030	0.030	0.030	0.030	0.600	600
2024-10-01	0.030	0.030	0.030	0.030	0.600	750
2024-09-30	0.035	0.035	0.035	0.035	0.700	250
2024-09-27	0.030	0.030	0.030	0.030	0.600	1,000
2024-09-26	0.030	0.030	0.030	0.030	0.600	9,050
2024-09-25	0.035	0.035	0.035	0.035	0.700	1,000
2024-09-24	0.035	0.035	0.035	0.035	0.700	0
2024-09-23	0.035	0.035	0.035	0.035	0.700	0
2024-09-20	0.035	0.035	0.035	0.035	0.700	0
2024-09-19	0.035	0.035	0.035	0.035	0.700	0
2024-09-18	0.035	0.035	0.035	0.035	0.700	400
2024-09-17	0.035	0.035	0.030	0.030	0.600	5,700
2024-09-16	0.030	0.035	0.030	0.035	0.700	13,400
2024-09-13	0.030	0.030	0.030	0.030	0.600	0
2024-09-12	0.030	0.030	0.030	0.030	0.600	7,383
2024-09-11	0.030	0.030	0.030	0.030	0.600	350
2024-09-10	0.025	0.025	0.025	0.025	0.500	6,500
2024-09-09	0.025	0.025	0.025	0.025	0.500	0
2024-09-06	0.025	0.025	0.025	0.025	0.500	0
2024-09-05	0.025	0.025	0.025	0.025	0.500	50
2024-09-04	0.025	0.025	0.025	0.025	0.500	0
2024-09-03	0.030	0.030	0.025	0.025	0.500	1,300
2024-08-30	0.035	0.035	0.035	0.035	0.700	200
2024-08-29	0.030	0.030	0.030	0.030	0.600	8,000
2024-08-28	0.030	0.030	0.030	0.030	0.600	14,100
2024-08-27	0.030	0.030	0.030	0.030	0.600	100
2024-08-26	0.030	0.030	0.030	0.030	0.600	0

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.