Galway Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.470	0.493	0.470	0.480	0.480	222,900
2026-07-21	0.490	0.493	0.465	0.475	0.475	263,300
2026-07-20	0.495	0.500	0.470	0.485	0.485	519,600
2026-07-17	0.465	0.480	0.445	0.480	0.480	210,700
2026-07-16	0.455	0.460	0.445	0.450	0.450	370,000
2026-07-15	0.490	0.490	0.450	0.455	0.455	226,700
2026-07-14	0.485	0.520	0.465	0.480	0.480	865,200
2026-07-13	0.465	0.490	0.410	0.450	0.450	2,862,000
2026-07-10	0.530	0.530	0.520	0.520	0.520	13,400
2026-07-09	0.530	0.540	0.520	0.530	0.530	159,500
2026-07-08	0.520	0.530	0.500	0.520	0.520	159,000
2026-07-07	0.580	0.580	0.520	0.530	0.530	138,300
2026-07-06	0.610	0.610	0.560	0.570	0.570	117,400
2026-07-03	0.600	0.605	0.600	0.600	0.600	39,900
2026-07-02	0.570	0.600	0.570	0.600	0.600	267,400
2026-06-30	0.580	0.595	0.555	0.560	0.560	227,400
2026-06-29	0.570	0.570	0.550	0.550	0.550	52,000
2026-06-26	0.530	0.580	0.530	0.580	0.580	184,900
2026-06-25	0.500	0.530	0.500	0.530	0.530	204,600
2026-06-24	0.530	0.530	0.480	0.500	0.500	181,400
2026-06-23	0.540	0.550	0.520	0.530	0.530	160,400
2026-06-22	0.570	0.580	0.550	0.560	0.560	147,600
2026-06-19	0.580	0.580	0.550	0.575	0.575	178,500
2026-06-18	0.570	0.590	0.560	0.560	0.560	161,200
2026-06-17	0.600	0.620	0.570	0.575	0.575	158,400
2026-06-16	0.560	0.600	0.560	0.600	0.600	129,800
2026-06-15	0.550	0.570	0.550	0.570	0.570	280,200
2026-06-12	0.530	0.530	0.520	0.520	0.520	71,900
2026-06-11	0.485	0.520	0.485	0.520	0.520	189,300
2026-06-10	0.520	0.520	0.480	0.480	0.480	221,900
2026-06-09	0.520	0.540	0.495	0.510	0.510	202,200
2026-06-08	0.540	0.550	0.500	0.520	0.520	343,600
2026-06-05	0.620	0.620	0.530	0.540	0.540	567,700
2026-06-04	0.590	0.650	0.590	0.640	0.640	270,300
2026-06-03	0.630	0.630	0.570	0.580	0.580	204,000
2026-06-02	0.620	0.640	0.610	0.630	0.630	77,800
2026-06-01	0.620	0.660	0.590	0.610	0.610	416,400
2026-05-29	0.590	0.630	0.580	0.630	0.630	198,500
2026-05-28	0.570	0.610	0.550	0.590	0.590	170,500
2026-05-27	0.550	0.580	0.550	0.560	0.560	132,200
2026-05-26	0.570	0.580	0.560	0.560	0.560	50,600
2026-05-25	0.580	0.590	0.580	0.580	0.580	72,900
2026-05-22	0.560	0.570	0.540	0.550	0.550	195,000
2026-05-21	0.550	0.580	0.550	0.560	0.560	195,900
2026-05-20	0.550	0.580	0.540	0.570	0.570	121,800
2026-05-19	0.590	0.590	0.540	0.540	0.540	422,100
2026-05-15	0.590	0.590	0.570	0.585	0.585	324,600
2026-05-14	0.630	0.630	0.600	0.610	0.610	144,700
2026-05-13	0.630	0.645	0.610	0.620	0.620	271,100
2026-05-12	0.600	0.630	0.590	0.625	0.625	104,900
2026-05-11	0.620	0.620	0.600	0.620	0.620	143,100
2026-05-08	0.570	0.610	0.570	0.600	0.600	134,500
2026-05-07	0.610	0.630	0.570	0.570	0.570	261,000
2026-05-06	0.580	0.600	0.570	0.600	0.600	289,500
2026-05-05	0.590	0.600	0.540	0.560	0.560	816,600
2026-05-04	0.580	0.600	0.570	0.580	0.580	353,600
2026-05-01	0.600	0.600	0.580	0.580	0.580	96,600
2026-04-30	0.590	0.610	0.580	0.600	0.600	301,400
2026-04-29	0.600	0.600	0.570	0.590	0.590	552,200
2026-04-28	0.620	0.620	0.595	0.610	0.610	987,500

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.