Galway Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.940	0.970	0.930	0.950	0.950	372,991
2026-10-15	0.930	0.950	0.910	0.950	0.950	221,000
2026-10-14	0.980	0.980	0.900	0.940	0.940	451,900
2026-10-13	1.010	1.020	0.960	0.980	0.980	356,200
2026-10-09	1.020	1.020	1.000	1.010	1.010	270,100
2026-10-08	0.990	1.000	0.960	0.990	0.990	433,000
2026-10-07	1.040	1.040	1.000	1.020	1.020	1,052,400
2026-10-06	1.100	1.100	1.040	1.050	1.050	286,700
2026-10-05	1.050	1.160	1.050	1.080	1.080	1,232,600
2026-10-02	1.010	1.070	1.000	1.070	1.070	475,200
2026-10-01	1.000	1.030	0.990	1.010	1.010	417,300
2026-09-30	1.020	1.050	0.990	1.000	1.000	684,600
2026-09-29	1.100	1.110	1.010	1.040	1.040	857,800
2026-09-28	1.010	1.120	1.000	1.110	1.110	1,109,100
2026-09-25	1.130	1.130	1.060	1.090	1.090	1,994,000
2026-09-24	1.110	1.180	1.050	1.100	1.100	3,931,200
2026-09-23	0.870	1.130	0.870	1.030	1.030	3,652,100
2026-09-22	0.790	0.920	0.790	0.890	0.890	4,013,200
2026-09-21	0.650	0.660	0.620	0.660	0.660	57,900
2026-09-18	0.640	0.640	0.620	0.630	0.630	67,000
2026-09-17	0.615	0.650	0.600	0.650	0.650	196,400
2026-09-16	0.630	0.630	0.600	0.605	0.605	186,500
2026-09-15	0.620	0.640	0.615	0.630	0.630	169,600
2026-09-14	0.620	0.620	0.610	0.620	0.620	142,900
2026-09-11	0.650	0.655	0.640	0.640	0.640	33,300
2026-09-10	0.660	0.660	0.640	0.650	0.650	215,100
2026-09-09	0.680	0.680	0.670	0.670	0.670	232,400
2026-09-08	0.660	0.670	0.660	0.670	0.670	112,500
2026-09-04	0.660	0.680	0.640	0.660	0.660	262,300
2026-09-03	0.660	0.690	0.640	0.680	0.680	392,200
2026-09-02	0.660	0.680	0.630	0.660	0.660	565,600
2026-09-01	0.660	0.670	0.650	0.650	0.650	293,500
2026-08-31	0.680	0.690	0.660	0.680	0.680	338,700
2026-08-28	0.760	0.770	0.670	0.685	0.685	1,528,400
2026-08-27	0.680	0.760	0.640	0.760	0.760	6,718,000
2026-08-26	0.670	0.690	0.650	0.670	0.670	1,681,200
2026-08-25	0.620	0.680	0.615	0.680	0.680	494,800
2026-08-24	0.650	0.650	0.610	0.610	0.610	363,900
2026-08-21	0.610	0.640	0.600	0.640	0.640	589,200
2026-08-20	0.600	0.615	0.585	0.605	0.605	282,300
2026-08-19	0.560	0.605	0.560	0.600	0.600	858,500
2026-08-18	0.570	0.580	0.520	0.540	0.540	591,500
2026-08-17	0.580	0.580	0.550	0.555	0.555	191,500
2026-08-14	0.540	0.570	0.540	0.560	0.560	223,200
2026-08-13	0.550	0.550	0.530	0.530	0.530	598,700
2026-08-12	0.580	0.580	0.550	0.560	0.560	293,200
2026-08-11	0.540	0.570	0.530	0.570	0.570	598,300
2026-08-10	0.520	0.550	0.510	0.545	0.545	292,900
2026-08-07	0.510	0.520	0.485	0.510	0.510	272,400
2026-08-06	0.485	0.495	0.460	0.490	0.490	634,500
2026-08-05	0.495	0.520	0.490	0.500	0.500	620,500
2026-08-04	0.460	0.490	0.460	0.485	0.485	205,200
2026-07-31	0.455	0.470	0.445	0.458	0.458	155,900
2026-07-30	0.465	0.475	0.445	0.460	0.460	304,600
2026-07-29	0.460	0.475	0.455	0.470	0.470	213,000
2026-07-28	0.470	0.480	0.460	0.475	0.475	78,300
2026-07-27	0.500	0.520	0.480	0.490	0.490	449,800
2026-07-24	0.480	0.490	0.480	0.490	0.490	68,100
2026-07-23	0.470	0.485	0.465	0.480	0.480	117,600
2026-07-22	0.470	0.493	0.470	0.480	0.480	222,900

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.