Galway Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.640	0.650	0.630	0.630	0.630	253,800
2026-04-24	0.640	0.650	0.630	0.635	0.635	231,200
2026-04-23	0.650	0.670	0.630	0.640	0.640	864,700
2026-04-22	0.690	0.710	0.680	0.680	0.680	230,700
2026-04-21	0.750	0.750	0.670	0.675	0.675	467,400
2026-04-20	0.690	0.760	0.670	0.730	0.730	861,100
2026-04-17	0.660	0.710	0.650	0.700	0.700	1,785,200
2026-04-16	0.670	0.670	0.640	0.640	0.640	874,400
2026-04-15	0.650	0.650	0.620	0.650	0.650	283,800
2026-04-14	0.660	0.680	0.625	0.660	0.660	894,300
2026-04-13	0.610	0.660	0.610	0.640	0.640	132,700
2026-04-10	0.650	0.670	0.630	0.640	0.640	450,200
2026-04-09	0.650	0.680	0.640	0.660	0.660	539,600
2026-04-08	0.630	0.660	0.630	0.660	0.660	548,100
2026-04-07	0.650	0.650	0.600	0.610	0.610	241,300
2026-04-06	0.650	0.650	0.630	0.650	0.650	52,900
2026-04-02	0.610	0.650	0.590	0.650	0.650	268,900
2026-04-01	0.630	0.650	0.630	0.640	0.640	118,700
2026-03-31	0.590	0.640	0.590	0.640	0.640	310,500
2026-03-30	0.570	0.600	0.560	0.570	0.570	182,900
2026-03-27	0.550	0.590	0.540	0.570	0.570	183,900
2026-03-26	0.570	0.590	0.560	0.570	0.570	529,400
2026-03-25	0.600	0.600	0.580	0.580	0.580	139,700
2026-03-24	0.580	0.580	0.560	0.570	0.570	254,300
2026-03-23	0.540	0.600	0.540	0.570	0.570	576,700
2026-03-20	0.600	0.600	0.550	0.550	0.550	459,400
2026-03-19	0.570	0.600	0.540	0.590	0.590	768,200
2026-03-18	0.610	0.610	0.580	0.590	0.590	857,200
2026-03-17	0.620	0.630	0.590	0.610	0.610	433,900
2026-03-16	0.610	0.620	0.585	0.600	0.600	540,000
2026-03-13	0.630	0.650	0.580	0.580	0.580	1,084,285
2026-03-12	0.630	0.680	0.600	0.620	0.620	885,900
2026-03-11	0.630	0.635	0.620	0.625	0.625	282,200
2026-03-10	0.650	0.670	0.640	0.640	0.640	297,021
2026-03-09	0.670	0.670	0.600	0.630	0.630	480,675
2026-03-06	0.620	0.660	0.590	0.660	0.660	378,400
2026-03-05	0.670	0.670	0.610	0.620	0.620	581,400
2026-03-04	0.680	0.680	0.650	0.650	0.650	370,500
2026-03-03	0.680	0.700	0.655	0.700	0.700	650,600
2026-03-02	0.810	0.810	0.710	0.740	0.740	203,300
2026-02-27	0.770	0.780	0.720	0.780	0.780	352,400
2026-02-26	0.730	0.770	0.700	0.770	0.770	350,600
2026-02-25	0.720	0.750	0.720	0.750	0.750	942,800
2026-02-24	0.710	0.710	0.690	0.700	0.700	487,800
2026-02-23	0.700	0.720	0.690	0.690	0.690	437,900
2026-02-20	0.730	0.730	0.670	0.690	0.690	563,900
2026-02-19	0.670	0.740	0.650	0.700	0.700	492,300
2026-02-18	0.640	0.680	0.640	0.660	0.660	591,400
2026-02-17	0.630	0.630	0.590	0.630	0.630	782,800
2026-02-13	0.630	0.655	0.630	0.640	0.640	630,000
2026-02-12	0.700	0.700	0.630	0.640	0.640	1,591,200
2026-02-11	0.740	0.740	0.670	0.680	0.680	724,100
2026-02-10	0.750	0.750	0.705	0.710	0.710	191,300
2026-02-09	0.700	0.750	0.680	0.730	0.730	1,283,200
2026-02-06	0.640	0.680	0.630	0.680	0.680	425,300
2026-02-05	0.690	0.690	0.620	0.620	0.620	1,274,000
2026-02-04	0.750	0.750	0.670	0.700	0.700	697,900
2026-02-03	0.770	0.770	0.710	0.730	0.730	736,600
2026-02-02	0.740	0.750	0.690	0.700	0.700	1,088,000
2026-01-30	0.770	0.780	0.710	0.745	0.745	1,393,600

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.