Galway Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.910	0.910	0.760	0.825	0.825	1,794,700
2026-01-28	0.850	0.900	0.840	0.900	0.900	1,246,700
2026-01-27	0.840	0.880	0.800	0.830	0.830	727,700
2026-01-26	0.990	1.010	0.820	0.830	0.830	2,856,500
2026-01-23	0.890	0.890	0.835	0.880	0.880	1,290,700
2026-01-22	0.890	0.890	0.830	0.860	0.860	700,900
2026-01-21	0.900	0.930	0.845	0.860	0.860	502,600
2026-01-20	0.890	0.960	0.850	0.870	0.870	1,483,700
2026-01-19	0.860	0.890	0.820	0.820	0.820	330,500
2026-01-16	0.840	0.840	0.800	0.800	0.800	400,900
2026-01-15	0.820	0.860	0.810	0.840	0.840	739,400
2026-01-14	0.770	0.780	0.740	0.750	0.750	286,900
2026-01-13	0.820	0.820	0.740	0.770	0.770	1,009,700
2026-01-12	0.840	0.860	0.800	0.810	0.810	379,100
2026-01-09	0.780	0.820	0.770	0.795	0.795	545,200
2026-01-08	0.800	0.800	0.750	0.770	0.770	400,200
2026-01-07	0.750	0.840	0.740	0.820	0.820	778,000
2026-01-06	0.790	0.800	0.770	0.800	0.800	421,800
2026-01-05	0.830	0.850	0.770	0.780	0.780	717,600
2026-01-02	0.800	0.800	0.730	0.800	0.800	447,200
2025-12-31	0.790	0.790	0.700	0.750	0.750	1,147,200
2025-12-30	0.850	0.860	0.790	0.790	0.790	977,700
2025-12-29	0.900	0.900	0.800	0.830	0.830	1,015,300
2025-12-24	0.930	0.930	0.860	0.870	0.870	242,500
2025-12-23	0.860	0.930	0.800	0.900	0.900	1,594,900
2025-12-22	0.840	0.880	0.810	0.850	0.850	903,500
2025-12-19	0.730	0.830	0.700	0.820	0.820	1,181,300
2025-12-18	0.740	0.750	0.700	0.720	0.720	1,109,100
2025-12-17	0.660	0.730	0.640	0.720	0.720	1,897,200
2025-12-16	0.670	0.690	0.620	0.640	0.640	706,200
2025-12-15	0.740	0.740	0.670	0.670	0.670	775,300
2025-12-12	0.640	0.720	0.590	0.700	0.700	1,812,600
2025-12-11	0.540	0.630	0.530	0.620	0.620	3,390,300
2025-12-10	0.550	0.555	0.530	0.535	0.535	1,930,900
2025-12-09	0.570	0.570	0.530	0.550	0.550	1,998,200
2025-12-08	0.650	0.650	0.580	0.590	0.590	222,500
2025-12-05	0.620	0.660	0.580	0.610	0.610	1,058,800
2025-12-04	0.580	0.600	0.550	0.580	0.580	206,000
2025-12-03	0.570	0.590	0.560	0.590	0.590	190,100
2025-12-02	0.550	0.570	0.530	0.560	0.560	235,300
2025-12-01	0.630	0.630	0.560	0.570	0.570	205,200
2025-11-28	0.600	0.620	0.580	0.600	0.600	282,400
2025-11-27	0.600	0.600	0.560	0.580	0.580	172,200
2025-11-26	0.550	0.600	0.550	0.590	0.590	166,800
2025-11-25	0.530	0.580	0.520	0.530	0.530	391,900
2025-11-24	0.530	0.540	0.510	0.520	0.520	174,200
2025-11-21	0.500	0.530	0.500	0.520	0.520	434,000
2025-11-20	0.520	0.550	0.500	0.500	0.500	1,716,800
2025-11-19	0.630	0.630	0.550	0.580	0.580	1,048,300
2025-11-18	0.650	0.650	0.580	0.620	0.620	712,400
2025-11-17	0.650	0.650	0.610	0.630	0.630	215,600
2025-11-14	0.660	0.680	0.630	0.650	0.650	343,700
2025-11-13	0.820	0.820	0.680	0.680	0.680	800,100
2025-11-12	0.730	0.820	0.700	0.820	0.820	1,332,900
2025-11-11	0.700	0.710	0.680	0.700	0.700	456,800
2025-11-10	0.640	0.705	0.620	0.660	0.660	511,200
2025-11-07	0.620	0.620	0.600	0.610	0.610	47,200
2025-11-06	0.630	0.630	0.590	0.600	0.600	95,600
2025-11-05	0.640	0.650	0.600	0.630	0.630	257,300
2025-11-04	0.720	0.720	0.620	0.650	0.650	325,300

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.