Galway Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.720	0.730	0.690	0.720	0.720	102,600
2025-10-31	0.750	0.750	0.670	0.680	0.680	169,500
2025-10-30	0.700	0.720	0.690	0.700	0.700	252,400
2025-10-29	0.650	0.690	0.650	0.680	0.680	372,800
2025-10-28	0.610	0.630	0.610	0.620	0.620	287,800
2025-10-27	0.660	0.680	0.610	0.620	0.620	210,000
2025-10-24	0.680	0.690	0.660	0.680	0.680	72,800
2025-10-23	0.690	0.710	0.660	0.700	0.700	251,300
2025-10-22	0.650	0.655	0.610	0.640	0.640	441,400
2025-10-21	0.700	0.730	0.660	0.670	0.670	412,900
2025-10-20	0.770	0.770	0.700	0.770	0.770	324,200
2025-10-17	0.710	0.780	0.680	0.740	0.740	877,000
2025-10-16	0.850	0.850	0.710	0.750	0.750	597,400
2025-10-15	0.830	0.860	0.780	0.800	0.800	697,000
2025-10-14	0.750	0.850	0.740	0.780	0.780	1,016,300
2025-10-10	0.630	0.730	0.630	0.680	0.680	1,149,300
2025-10-09	0.650	0.660	0.600	0.610	0.610	1,017,400
2025-10-08	0.560	0.670	0.530	0.610	0.610	3,576,300
2025-10-07	0.560	0.560	0.520	0.530	0.530	1,248,700
2025-10-06	0.560	0.560	0.540	0.540	0.540	676,200
2025-10-03	0.570	0.580	0.550	0.560	0.560	342,000
2025-10-02	0.590	0.590	0.530	0.565	0.565	230,700
2025-10-01	0.610	0.630	0.580	0.590	0.590	205,800
2025-09-30	0.660	0.670	0.600	0.610	0.610	1,035,700
2025-09-29	0.710	0.730	0.680	0.680	0.680	312,000
2025-09-26	0.610	0.780	0.610	0.700	0.700	1,244,500
2025-09-25	0.590	0.670	0.580	0.610	0.610	197,500
2025-09-24	0.610	0.640	0.590	0.590	0.590	266,500
2025-09-23	0.630	0.640	0.620	0.620	0.620	127,100
2025-09-22	0.670	0.670	0.600	0.610	0.610	140,000
2025-09-19	0.590	0.620	0.580	0.620	0.620	33,600
2025-09-18	0.570	0.600	0.570	0.590	0.590	48,500
2025-09-17	0.590	0.600	0.570	0.570	0.570	91,700
2025-09-16	0.630	0.630	0.540	0.610	0.610	447,100
2025-09-15	0.700	0.700	0.610	0.620	0.620	244,500
2025-09-12	0.720	0.720	0.700	0.700	0.700	79,800
2025-09-11	0.690	0.710	0.650	0.700	0.700	119,300
2025-09-10	0.660	0.690	0.650	0.670	0.670	160,300
2025-09-09	0.710	0.710	0.630	0.630	0.630	417,000
2025-09-08	0.560	0.690	0.530	0.660	0.660	1,489,000
2025-09-05	0.630	0.660	0.550	0.560	0.560	949,700
2025-09-04	0.520	0.650	0.500	0.650	0.650	269,700
2025-09-03	0.495	0.560	0.495	0.530	0.530	239,300
2025-09-02	0.495	0.520	0.465	0.500	0.500	70,800
2025-08-29	0.420	0.470	0.420	0.470	0.470	235,300
2025-08-28	0.415	0.415	0.405	0.410	0.410	41,500
2025-08-27	0.410	0.415	0.400	0.415	0.415	10,700
2025-08-26	0.410	0.415	0.410	0.415	0.415	15,900
2025-08-25	0.405	0.430	0.405	0.425	0.425	59,700
2025-08-22	0.380	0.400	0.375	0.400	0.400	121,700
2025-08-21	0.390	0.390	0.380	0.380	0.380	93,400
2025-08-20	0.390	0.390	0.390	0.390	0.390	22,500
2025-08-19	0.405	0.415	0.385	0.390	0.390	114,100
2025-08-18	0.420	0.420	0.405	0.405	0.405	74,900
2025-08-15	0.425	0.425	0.410	0.415	0.415	42,900
2025-08-14	0.430	0.430	0.430	0.430	0.430	2,200
2025-08-13	0.450	0.460	0.445	0.445	0.445	31,900
2025-08-12	0.465	0.465	0.445	0.445	0.445	7,000
2025-08-11	0.440	0.445	0.425	0.445	0.445	32,200
2025-08-08	0.430	0.445	0.430	0.445	0.445	37,800

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.