Galway Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.445	0.450	0.425	0.425	0.425	114,200
2025-08-06	0.445	0.450	0.440	0.445	0.445	48,000
2025-08-05	0.375	0.465	0.370	0.450	0.450	261,400
2025-08-01	0.375	0.375	0.360	0.365	0.365	33,700
2025-07-31	0.375	0.375	0.370	0.370	0.370	37,500
2025-07-30	0.380	0.385	0.370	0.370	0.370	21,600
2025-07-29	0.360	0.370	0.350	0.365	0.365	84,000
2025-07-28	0.365	0.365	0.350	0.360	0.360	42,000
2025-07-25	0.385	0.385	0.360	0.360	0.360	10,000
2025-07-24	0.370	0.375	0.360	0.375	0.375	89,600
2025-07-23	0.370	0.370	0.350	0.360	0.360	74,700
2025-07-22	0.390	0.390	0.360	0.360	0.360	165,500
2025-07-21	0.355	0.375	0.350	0.370	0.370	93,300
2025-07-18	0.360	0.370	0.355	0.355	0.355	75,000
2025-07-17	0.365	0.375	0.350	0.360	0.360	173,800
2025-07-16	0.375	0.375	0.355	0.365	0.365	54,700
2025-07-15	0.385	0.385	0.375	0.380	0.380	31,500
2025-07-14	0.385	0.385	0.380	0.380	0.380	48,400
2025-07-11	0.385	0.385	0.360	0.385	0.385	133,100
2025-07-10	0.380	0.380	0.375	0.375	0.375	59,500
2025-07-09	0.400	0.400	0.380	0.380	0.380	227,800
2025-07-08	0.395	0.445	0.395	0.395	0.395	50,400
2025-07-07	0.390	0.395	0.390	0.395	0.395	18,500
2025-07-04	0.375	0.390	0.375	0.390	0.390	20,000
2025-07-03	0.400	0.405	0.400	0.400	0.400	15,000
2025-07-02	0.375	0.400	0.375	0.400	0.400	62,100
2025-06-30	0.380	0.390	0.380	0.390	0.390	41,300
2025-06-27	0.380	0.385	0.360	0.385	0.385	52,100
2025-06-26	0.365	0.380	0.360	0.375	0.375	101,300
2025-06-25	0.380	0.380	0.365	0.375	0.375	52,000
2025-06-24	0.420	0.430	0.375	0.380	0.380	194,700
2025-06-23	0.410	0.410	0.395	0.400	0.400	36,000
2025-06-20	0.410	0.410	0.405	0.405	0.405	14,400
2025-06-19	0.415	0.415	0.415	0.415	0.415	3,500
2025-06-18	0.455	0.455	0.420	0.420	0.420	41,000
2025-06-17	0.445	0.455	0.430	0.440	0.440	43,900
2025-06-16	0.450	0.450	0.445	0.450	0.450	20,500
2025-06-13	0.455	0.455	0.440	0.450	0.450	21,800
2025-06-12	0.435	0.440	0.435	0.440	0.440	75,700
2025-06-11	0.440	0.450	0.430	0.430	0.430	46,200
2025-06-10	0.440	0.450	0.415	0.430	0.430	162,600
2025-06-09	0.405	0.435	0.400	0.430	0.430	231,200
2025-06-06	0.415	0.415	0.390	0.390	0.390	69,200
2025-06-05	0.425	0.430	0.405	0.410	0.410	186,700
2025-06-04	0.390	0.440	0.390	0.415	0.415	214,700
2025-06-03	0.390	0.390	0.375	0.380	0.380	127,300
2025-06-02	0.370	0.395	0.370	0.390	0.390	247,200
2025-05-30	0.390	0.390	0.375	0.380	0.380	51,400
2025-05-29	0.400	0.405	0.390	0.400	0.400	59,000
2025-05-28	0.375	0.390	0.375	0.390	0.390	37,900
2025-05-27	0.375	0.375	0.355	0.375	0.375	90,600
2025-05-26	0.370	0.380	0.370	0.380	0.380	78,900
2025-05-23	0.355	0.370	0.350	0.360	0.360	99,100
2025-05-22	0.370	0.370	0.350	0.360	0.360	56,200
2025-05-21	0.400	0.400	0.370	0.370	0.370	61,500
2025-05-20	0.360	0.395	0.360	0.385	0.385	97,000
2025-05-16	0.365	0.370	0.360	0.360	0.360	42,700
2025-05-15	0.385	0.385	0.370	0.370	0.370	52,500
2025-05-14	0.385	0.390	0.380	0.385	0.385	17,300
2025-05-13	0.390	0.393	0.385	0.385	0.385	21,300

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.