Galway Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.410	0.420	0.410	0.410	0.410	56,300
2025-05-09	0.370	0.420	0.370	0.420	0.420	413,800
2025-05-08	0.365	0.375	0.350	0.370	0.370	293,500
2025-05-07	0.365	0.365	0.360	0.360	0.360	28,800
2025-05-06	0.360	0.370	0.345	0.370	0.370	78,500
2025-05-05	0.350	0.350	0.350	0.350	0.350	12,900
2025-05-02	0.350	0.350	0.330	0.335	0.335	30,600
2025-05-01	0.370	0.370	0.340	0.340	0.340	86,700
2025-04-30	0.375	0.375	0.370	0.370	0.370	6,000
2025-04-29	0.360	0.380	0.355	0.370	0.370	67,800
2025-04-28	0.370	0.370	0.360	0.360	0.360	15,500
2025-04-25	0.355	0.360	0.355	0.360	0.360	7,000
2025-04-24	0.370	0.375	0.360	0.360	0.360	68,400
2025-04-23	0.345	0.365	0.345	0.360	0.360	147,700
2025-04-22	0.390	0.390	0.345	0.345	0.345	273,700
2025-04-21	0.400	0.400	0.365	0.365	0.365	111,600
2025-04-17	0.410	0.410	0.370	0.375	0.375	160,800
2025-04-16	0.465	0.475	0.430	0.430	0.430	49,400
2025-04-15	0.465	0.465	0.440	0.455	0.455	20,900
2025-04-14	0.470	0.470	0.440	0.440	0.440	31,500
2025-04-11	0.420	0.470	0.420	0.470	0.470	235,700
2025-04-10	0.378	0.420	0.360	0.405	0.405	264,500
2025-04-09	0.330	0.370	0.320	0.370	0.370	198,400
2025-04-08	0.345	0.355	0.330	0.340	0.340	237,700
2025-04-07	0.375	0.380	0.325	0.330	0.330	292,700
2025-04-04	0.400	0.400	0.385	0.395	0.395	22,600
2025-04-03	0.370	0.420	0.370	0.420	0.420	24,200
2025-04-02	0.420	0.420	0.390	0.390	0.390	92,300
2025-04-01	0.420	0.420	0.415	0.415	0.415	19,000
2025-03-31	0.425	0.430	0.410	0.420	0.420	139,700
2025-03-28	0.465	0.465	0.425	0.430	0.430	107,000
2025-03-27	0.465	0.465	0.455	0.460	0.460	76,000
2025-03-26	0.465	0.465	0.455	0.455	0.455	16,300
2025-03-25	0.500	0.500	0.460	0.460	0.460	143,000
2025-03-24	0.510	0.510	0.465	0.490	0.490	25,600
2025-03-21	0.520	0.520	0.495	0.510	0.510	54,700
2025-03-20	0.520	0.540	0.520	0.540	0.540	5,000
2025-03-19	0.570	0.570	0.520	0.530	0.530	74,600
2025-03-18	0.560	0.580	0.550	0.560	0.560	57,200
2025-03-17	0.520	0.550	0.510	0.550	0.550	131,500
2025-03-14	0.510	0.520	0.500	0.500	0.500	34,700
2025-03-13	0.530	0.530	0.520	0.520	0.520	6,000
2025-03-12	0.510	0.520	0.500	0.520	0.520	21,900
2025-03-11	0.465	0.500	0.465	0.500	0.500	33,600
2025-03-10	0.475	0.490	0.460	0.465	0.465	33,800
2025-03-07	0.500	0.500	0.490	0.490	0.490	12,000
2025-03-06	0.500	0.500	0.500	0.500	0.500	38,000
2025-03-05	0.445	0.500	0.440	0.500	0.500	73,700
2025-03-04	0.460	0.460	0.450	0.450	0.450	16,500
2025-03-03	0.460	0.460	0.460	0.460	0.460	7,000
2025-02-28	0.455	0.480	0.450	0.480	0.480	19,700
2025-02-27	0.485	0.485	0.455	0.455	0.455	56,300
2025-02-26	0.495	0.500	0.485	0.485	0.485	38,600
2025-02-25	0.520	0.520	0.490	0.495	0.495	11,000
2025-02-24	0.550	0.550	0.500	0.500	0.500	106,600
2025-02-21	0.580	0.580	0.530	0.530	0.530	155,500
2025-02-20	0.600	0.610	0.600	0.610	0.610	26,500
2025-02-19	0.600	0.600	0.580	0.580	0.580	20,400
2025-02-18	0.560	0.590	0.550	0.580	0.580	78,000
2025-02-14	0.630	0.630	0.560	0.560	0.560	79,500

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.