Galway Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.610	0.620	0.610	0.610	0.610	13,700
2025-02-12	0.620	0.620	0.590	0.600	0.600	81,200
2025-02-11	0.610	0.630	0.610	0.620	0.620	58,200
2025-02-10	0.630	0.630	0.610	0.610	0.610	64,700
2025-02-07	0.640	0.640	0.620	0.620	0.620	63,400
2025-02-06	0.610	0.620	0.610	0.620	0.620	2,100
2025-02-05	0.640	0.640	0.620	0.620	0.620	22,900
2025-02-04	0.610	0.630	0.610	0.620	0.620	9,000
2025-02-03	0.590	0.640	0.590	0.600	0.600	66,200
2025-01-31	0.650	0.670	0.600	0.620	0.620	188,400
2025-01-30	0.600	0.680	0.600	0.650	0.650	210,300
2025-01-29	0.560	0.580	0.560	0.570	0.570	50,900
2025-01-28	0.570	0.570	0.540	0.560	0.560	20,200
2025-01-27	0.570	0.570	0.540	0.540	0.540	34,300
2025-01-24	0.560	0.590	0.550	0.580	0.580	142,000
2025-01-23	0.540	0.545	0.540	0.540	0.540	9,000
2025-01-22	0.560	0.560	0.540	0.550	0.550	31,800
2025-01-21	0.540	0.560	0.520	0.550	0.550	65,400
2025-01-20	0.540	0.540	0.530	0.530	0.530	3,900
2025-01-17	0.550	0.550	0.540	0.540	0.540	24,000
2025-01-16	0.520	0.550	0.520	0.530	0.530	32,300
2025-01-15	0.465	0.495	0.465	0.495	0.495	12,100
2025-01-14	0.465	0.470	0.465	0.465	0.465	22,500
2025-01-13	0.470	0.470	0.470	0.470	0.470	1,900
2025-01-10	0.475	0.500	0.475	0.500	0.500	19,300
2025-01-09	0.500	0.500	0.480	0.480	0.480	6,300
2025-01-08	0.490	0.490	0.490	0.490	0.490	1,600
2025-01-07	0.490	0.490	0.480	0.490	0.490	25,000
2025-01-06	0.520	0.520	0.480	0.480	0.480	20,500
2025-01-03	0.540	0.540	0.530	0.540	0.540	5,000
2025-01-02	0.550	0.550	0.510	0.520	0.520	25,400
2024-12-31	0.500	0.530	0.480	0.530	0.530	43,300
2024-12-30	0.495	0.520	0.495	0.520	0.520	11,800
2024-12-27	0.480	0.495	0.480	0.495	0.495	14,800
2024-12-24	0.475	0.475	0.475	0.475	0.475	0
2024-12-23	0.475	0.485	0.475	0.475	0.475	20,800
2024-12-20	0.455	0.520	0.455	0.520	0.520	38,300
2024-12-19	0.470	0.470	0.440	0.440	0.440	30,400
2024-12-18	0.500	0.500	0.470	0.470	0.470	59,100
2024-12-17	0.475	0.475	0.475	0.475	0.475	7,500
2024-12-16	0.500	0.500	0.465	0.480	0.480	41,600
2024-12-13	0.520	0.520	0.500	0.500	0.500	34,000
2024-12-12	0.540	0.540	0.520	0.520	0.520	7,400
2024-12-11	0.550	0.560	0.550	0.560	0.560	31,100
2024-12-10	0.550	0.550	0.530	0.530	0.530	23,500
2024-12-09	0.500	0.550	0.500	0.520	0.520	34,100
2024-12-06	0.490	0.500	0.455	0.475	0.475	63,200
2024-12-05	0.540	0.560	0.505	0.510	0.510	70,800
2024-12-04	0.510	0.530	0.500	0.510	0.510	38,700
2024-12-03	0.510	0.530	0.490	0.530	0.530	173,300
2024-12-02	0.500	0.510	0.495	0.495	0.495	192,200
2024-11-29	0.460	0.490	0.460	0.490	0.490	18,000
2024-11-28	0.450	0.455	0.450	0.450	0.450	7,900
2024-11-27	0.470	0.475	0.450	0.460	0.460	10,900
2024-11-26	0.495	0.495	0.455	0.460	0.460	8,200
2024-11-25	0.465	0.465	0.450	0.450	0.450	3,900
2024-11-22	0.455	0.470	0.455	0.470	0.470	10,700
2024-11-21	0.470	0.470	0.450	0.460	0.460	62,200
2024-11-20	0.485	0.485	0.455	0.460	0.460	51,700
2024-11-19	0.490	0.500	0.465	0.500	0.500	72,300

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.