Galway Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.465	0.500	0.460	0.500	0.500	363,900
2024-11-15	0.450	0.485	0.440	0.450	0.450	185,900
2024-11-14	0.420	0.460	0.420	0.450	0.450	205,700
2024-11-13	0.435	0.435	0.410	0.410	0.410	40,600
2024-11-12	0.445	0.450	0.420	0.420	0.420	22,600
2024-11-11	0.450	0.460	0.410	0.420	0.420	108,700
2024-11-08	0.490	0.490	0.465	0.465	0.465	31,200
2024-11-07	0.485	0.485	0.465	0.485	0.485	42,600
2024-11-06	0.460	0.485	0.450	0.460	0.460	23,100
2024-11-05	0.485	0.500	0.480	0.480	0.480	6,200
2024-11-04	0.540	0.540	0.480	0.480	0.480	56,100
2024-11-01	0.550	0.550	0.490	0.520	0.520	215,200
2024-10-31	0.600	0.600	0.540	0.550	0.550	131,100
2024-10-30	0.680	0.680	0.620	0.620	0.620	55,300
2024-10-29	0.600	0.670	0.600	0.650	0.650	80,300
2024-10-28	0.630	0.660	0.600	0.610	0.610	102,100
2024-10-25	0.600	0.620	0.570	0.610	0.610	210,700
2024-10-24	0.550	0.550	0.540	0.550	0.550	58,900
2024-10-23	0.570	0.570	0.540	0.540	0.540	129,400
2024-10-22	0.550	0.580	0.550	0.570	0.570	61,900
2024-10-21	0.590	0.590	0.540	0.550	0.550	109,500
2024-10-18	0.570	0.600	0.570	0.600	0.600	110,200
2024-10-17	0.580	0.580	0.560	0.560	0.560	5,000
2024-10-16	0.580	0.590	0.580	0.580	0.580	25,500
2024-10-15	0.610	0.620	0.550	0.560	0.560	130,700
2024-10-11	0.660	0.660	0.600	0.600	0.600	52,800
2024-10-10	0.640	0.670	0.640	0.640	0.640	45,900
2024-10-09	0.690	0.690	0.640	0.640	0.640	21,700
2024-10-08	0.650	0.680	0.650	0.670	0.670	13,400
2024-10-07	0.710	0.710	0.640	0.650	0.650	46,300
2024-10-04	0.680	0.780	0.680	0.710	0.710	89,600
2024-10-03	0.650	0.670	0.640	0.670	0.670	19,900
2024-10-02	0.640	0.650	0.630	0.630	0.630	13,700
2024-10-01	0.650	0.670	0.630	0.640	0.640	49,000
2024-09-30	0.670	0.700	0.630	0.630	0.630	85,500
2024-09-27	0.770	0.770	0.690	0.690	0.690	60,800
2024-09-26	0.730	0.760	0.700	0.760	0.760	122,400
2024-09-25	0.750	0.760	0.720	0.750	0.750	27,700
2024-09-24	0.720	0.740	0.710	0.740	0.740	57,000
2024-09-23	0.750	0.770	0.710	0.710	0.710	50,000
2024-09-20	0.760	0.760	0.720	0.730	0.730	60,800
2024-09-19	0.780	0.780	0.710	0.750	0.750	64,000
2024-09-18	0.720	0.760	0.710	0.750	0.750	56,200
2024-09-17	0.800	0.800	0.700	0.730	0.730	96,100
2024-09-16	0.780	0.810	0.780	0.800	0.800	166,500
2024-09-13	0.720	0.800	0.700	0.790	0.790	307,400
2024-09-12	0.620	0.700	0.600	0.690	0.690	111,400
2024-09-11	0.560	0.610	0.550	0.600	0.600	133,300
2024-09-10	0.530	0.580	0.530	0.570	0.570	34,600
2024-09-09	0.540	0.550	0.510	0.550	0.550	63,900
2024-09-06	0.570	0.570	0.530	0.540	0.540	95,700
2024-09-05	0.550	0.590	0.550	0.590	0.590	49,500
2024-09-04	0.530	0.550	0.530	0.540	0.540	52,000
2024-09-03	0.520	0.540	0.520	0.530	0.530	47,800
2024-08-30	0.590	0.590	0.530	0.530	0.530	285,300
2024-08-29	0.590	0.590	0.570	0.590	0.590	39,700
2024-08-28	0.600	0.600	0.570	0.570	0.570	32,000
2024-08-27	0.610	0.610	0.590	0.600	0.600	51,600
2024-08-26	0.610	0.610	0.580	0.590	0.590	22,100
2024-08-23	0.620	0.630	0.610	0.610	0.610	107,000

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.