Great-West Lifeco Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 71.660 | 71.840 | 71.120 | 71.320 | 70.181 | 735,116 |
| 2026-04-23 | 70.790 | 71.780 | 70.790 | 71.770 | 70.624 | 769,353 |
| 2026-04-22 | 71.070 | 71.090 | 70.390 | 70.840 | 69.709 | 590,892 |
| 2026-04-21 | 70.460 | 71.020 | 70.460 | 70.850 | 69.719 | 1,790,641 |
| 2026-04-20 | 70.290 | 70.820 | 70.190 | 70.560 | 69.433 | 1,215,469 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.6700 CAD |
| 2026-06-02 | 0.6700 CAD |
| 2026-03-03 | 0.6700 CAD |
| 2025-12-03 | 0.6100 CAD |
| 2025-08-29 | 0.6100 CAD |
| 2025-06-02 | 0.6100 CAD |
| 2025-03-03 | 0.6100 CAD |
| 2024-12-03 | 0.5550 CAD |
| 2024-08-30 | 0.5550 CAD |
| 2024-05-31 | 0.5550 CAD |
| 2024-02-28 | 0.5550 CAD |
| 2023-11-29 | 0.5200 CAD |
| 2023-08-30 | 0.5200 CAD |
| 2023-05-30 | 0.5200 CAD |
| 2023-03-02 | 0.5200 CAD |
| 2022-12-01 | 0.4900 CAD |
| 2022-08-31 | 0.4900 CAD |
| 2022-06-01 | 0.4900 CAD |
| 2022-03-02 | 0.4900 CAD |
| 2021-12-02 | 0.4900 CAD |
| 2021-09-01 | 0.4380 CAD |
| 2021-06-01 | 0.4380 CAD |
| 2021-03-02 | 0.4380 CAD |
| 2020-12-02 | 0.4380 CAD |
| 2020-09-01 | 0.4380 CAD |
| 2020-06-01 | 0.4380 CAD |
| 2020-03-02 | 0.4380 CAD |
| 2019-12-02 | 0.4130 CAD |
| 2019-08-29 | 0.4130 CAD |
| 2019-05-30 | 0.4130 CAD |
| 2019-02-28 | 0.4130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.