Great-West Lifeco Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	91.680	92.960	91.160	91.240	91.240	577,820
2026-10-15	90.230	91.790	89.420	91.720	91.720	550,000
2026-10-14	89.030	90.270	88.740	90.140	90.140	453,600
2026-10-13	88.970	90.480	88.210	89.580	89.580	511,700
2026-10-09	87.750	88.770	87.180	88.650	88.650	377,900
2026-10-08	86.960	87.890	86.510	87.550	87.550	680,400
2026-10-07	89.070	89.100	87.100	87.560	87.560	724,400
2026-10-06	90.000	90.560	89.070	89.070	89.070	523,000
2026-10-05	90.140	90.770	89.300	89.550	89.550	455,000
2026-10-02	88.540	90.480	88.540	90.320	90.320	468,100
2026-10-01	89.450	90.000	87.490	88.530	88.530	495,100
2026-09-30	90.710	91.130	89.620	89.870	89.870	1,013,700
2026-09-29	92.690	93.020	90.070	90.740	90.740	1,462,300
2026-09-28	93.250	93.750	92.270	92.740	92.740	1,692,200
2026-09-25	92.390	93.500	92.300	93.340	93.340	828,000
2026-09-24	92.670	93.010	91.970	92.260	92.260	1,409,900
2026-09-23	92.450	93.820	92.450	92.820	92.820	1,094,500
2026-09-22	95.000	95.960	92.220	92.750	92.750	1,473,100
2026-09-21	93.960	94.990	93.630	94.730	94.730	878,200
2026-09-18	93.230	93.800	92.400	93.520	93.520	1,044,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.