Great-West Lifeco Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	59.390	59.790	59.250	59.540	57.435	2,666,600
2025-10-31	59.320	59.560	59.150	59.460	57.358	814,084
2025-10-30	58.700	59.575	58.615	59.460	57.358	776,373
2025-10-29	59.150	59.330	58.500	58.830	56.750	1,476,013
2025-10-28	59.400	59.710	59.160	59.340	57.242	1,822,557
2025-10-27	59.280	59.540	59.120	59.220	57.126	1,591,451
2025-10-24	59.130	59.390	58.940	59.250	57.155	1,428,440
2025-10-23	58.850	59.190	58.570	58.960	56.875	1,024,936
2025-10-22	58.160	58.930	58.160	58.680	56.605	775,911
2025-10-21	57.770	58.300	57.560	58.190	56.133	647,084
2025-10-20	58.000	58.350	57.820	57.880	55.834	981,559

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.