Hannan Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.390	0.400	0.380	0.380	0.380	70,900
2024-05-28	0.390	0.400	0.390	0.400	0.400	12,600
2024-05-27	0.390	0.390	0.390	0.390	0.390	0
2024-05-24	0.400	0.420	0.380	0.390	0.390	103,700
2024-05-23	0.400	0.410	0.400	0.410	0.410	8,500
2024-05-22	0.420	0.440	0.400	0.400	0.400	216,100
2024-05-21	0.430	0.430	0.420	0.420	0.420	88,300
2024-05-17	0.430	0.440	0.420	0.420	0.420	62,900
2024-05-16	0.460	0.460	0.420	0.440	0.440	58,000
2024-05-15	0.450	0.450	0.440	0.440	0.440	57,800
2024-05-14	0.450	0.460	0.450	0.450	0.450	37,000
2024-05-13	0.450	0.450	0.440	0.440	0.440	18,500
2024-05-10	0.440	0.450	0.440	0.450	0.450	180,000
2024-05-09	0.430	0.430	0.410	0.410	0.410	9,500
2024-05-08	0.440	0.440	0.410	0.410	0.410	32,600
2024-05-07	0.420	0.420	0.410	0.410	0.410	18,000
2024-05-06	0.410	0.410	0.410	0.410	0.410	39,500
2024-05-03	0.410	0.410	0.400	0.400	0.400	48,300
2024-05-02	0.410	0.410	0.410	0.410	0.410	41,000
2024-05-01	0.420	0.420	0.420	0.420	0.420	18,100
2024-04-30	0.420	0.420	0.420	0.420	0.420	51,500
2024-04-29	0.460	0.460	0.410	0.410	0.410	46,100
2024-04-26	0.410	0.410	0.410	0.410	0.410	12,000
2024-04-25	0.380	0.430	0.380	0.420	0.420	100,000
2024-04-24	0.420	0.420	0.410	0.410	0.410	21,000
2024-04-23	0.430	0.440	0.390	0.400	0.400	85,700
2024-04-22	0.420	0.450	0.420	0.440	0.440	39,700
2024-04-19	0.410	0.410	0.410	0.410	0.410	12,500
2024-04-18	0.400	0.420	0.400	0.410	0.410	70,100
2024-04-17	0.400	0.400	0.390	0.390	0.390	31,000
2024-04-16	0.400	0.400	0.380	0.380	0.380	36,800
2024-04-15	0.350	0.400	0.350	0.400	0.400	64,100
2024-04-12	0.350	0.420	0.350	0.360	0.360	77,200
2024-04-11	0.350	0.350	0.350	0.350	0.350	21,100
2024-04-10	0.330	0.350	0.320	0.330	0.330	228,300
2024-04-09	0.380	0.390	0.330	0.350	0.350	328,300
2024-04-08	0.400	0.400	0.380	0.390	0.390	89,000
2024-04-05	0.400	0.400	0.390	0.400	0.400	78,000
2024-04-04	0.380	0.390	0.380	0.390	0.390	13,500
2024-04-03	0.390	0.390	0.380	0.390	0.390	36,100
2024-04-02	0.390	0.390	0.390	0.390	0.390	70,400
2024-04-01	0.390	0.400	0.390	0.400	0.400	26,800
2024-03-28	0.390	0.390	0.360	0.360	0.360	119,100
2024-03-27	0.380	0.390	0.340	0.390	0.390	55,900
2024-03-26	0.390	0.390	0.310	0.370	0.370	202,700
2024-03-25	0.430	0.440	0.400	0.400	0.400	201,000
2024-03-22	0.340	0.440	0.340	0.420	0.420	583,600
2024-03-21	0.340	0.390	0.340	0.360	0.360	255,800
2024-03-20	0.300	0.310	0.290	0.310	0.310	112,600
2024-03-19	0.280	0.300	0.280	0.280	0.280	87,900
2024-03-18	0.260	0.280	0.260	0.280	0.280	17,000
2024-03-15	0.270	0.280	0.250	0.250	0.250	318,000
2024-03-14	0.240	0.280	0.230	0.270	0.270	122,500
2024-03-13	0.190	0.220	0.190	0.220	0.220	142,600
2024-03-12	0.210	0.210	0.180	0.180	0.180	151,200
2024-03-11	0.190	0.190	0.190	0.190	0.190	2,100
2024-03-08	0.180	0.180	0.180	0.180	0.180	105,500
2024-03-07	0.180	0.180	0.170	0.170	0.170	3,600
2024-03-06	0.180	0.180	0.170	0.170	0.170	46,100
2024-03-05	0.180	0.190	0.180	0.180	0.180	110,000

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.