Hannan Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.600	0.630	0.600	0.630	0.630	12,608
2026-10-16	0.620	0.620	0.610	0.610	0.610	2,731
2026-10-15	0.620	0.640	0.610	0.620	0.620	36,100
2026-10-14	0.680	0.680	0.630	0.640	0.640	41,400
2026-10-13	0.650	0.710	0.650	0.690	0.690	7,400
2026-10-09	0.630	0.650	0.630	0.650	0.650	14,400
2026-10-08	0.710	0.730	0.640	0.640	0.640	37,700
2026-10-07	0.660	0.700	0.650	0.660	0.660	72,700
2026-10-06	0.700	0.700	0.670	0.670	0.670	33,000
2026-10-05	0.650	0.670	0.650	0.670	0.670	6,500
2026-10-02	0.740	0.740	0.700	0.700	0.700	53,200
2026-10-01	0.650	0.650	0.640	0.650	0.650	70,400
2026-09-30	0.650	0.650	0.630	0.640	0.640	79,800
2026-09-29	0.610	0.620	0.610	0.620	0.620	15,600
2026-09-28	0.680	0.720	0.650	0.670	0.670	158,800
2026-09-25	0.670	0.670	0.650	0.670	0.670	63,200
2026-09-24	0.690	0.700	0.680	0.690	0.690	28,500
2026-09-23	0.690	0.690	0.680	0.680	0.680	7,400
2026-09-22	0.720	0.720	0.690	0.700	0.700	48,500
2026-09-21	0.730	0.730	0.700	0.700	0.700	18,800
2026-09-18	0.710	0.720	0.710	0.720	0.720	5,100
2026-09-17	0.730	0.730	0.720	0.720	0.720	3,700
2026-09-16	0.700	0.730	0.700	0.720	0.720	68,200
2026-09-15	0.710	0.720	0.690	0.690	0.690	70,000
2026-09-14	0.770	0.770	0.720	0.720	0.720	30,000
2026-09-11	0.750	0.770	0.750	0.750	0.750	26,300
2026-09-10	0.750	0.750	0.710	0.720	0.720	25,700
2026-09-09	0.720	0.720	0.680	0.720	0.720	52,000
2026-09-08	0.710	0.750	0.700	0.700	0.700	73,200
2026-09-04	0.710	0.740	0.700	0.710	0.710	103,300
2026-09-03	0.750	0.760	0.690	0.710	0.710	244,900
2026-09-02	0.840	0.840	0.770	0.780	0.780	87,600
2026-09-01	0.850	0.860	0.810	0.830	0.830	158,000
2026-08-31	0.870	0.870	0.840	0.870	0.870	26,400
2026-08-28	0.890	0.890	0.870	0.870	0.870	14,200
2026-08-27	0.890	0.890	0.870	0.880	0.880	46,000
2026-08-26	0.890	0.910	0.880	0.900	0.900	18,800
2026-08-25	0.900	0.910	0.850	0.900	0.900	32,000
2026-08-24	0.890	0.900	0.890	0.890	0.890	24,500
2026-08-21	0.840	0.900	0.840	0.890	0.890	49,300
2026-08-20	0.840	0.840	0.810	0.820	0.820	56,000
2026-08-19	0.860	0.860	0.850	0.850	0.850	26,700
2026-08-18	0.850	0.860	0.850	0.850	0.850	22,400
2026-08-17	0.890	0.900	0.840	0.840	0.840	101,700
2026-08-14	0.860	0.900	0.850	0.860	0.860	39,600
2026-08-13	0.930	0.930	0.770	0.770	0.770	138,200
2026-08-12	0.880	0.890	0.860	0.890	0.890	15,700
2026-08-11	0.830	0.890	0.800	0.880	0.880	98,900
2026-08-10	0.780	0.870	0.770	0.850	0.850	142,500
2026-08-07	0.770	0.820	0.770	0.780	0.780	18,500
2026-08-06	0.780	0.790	0.720	0.740	0.740	10,800
2026-08-05	0.700	0.700	0.700	0.700	0.700	2,800
2026-08-04	0.770	0.800	0.730	0.730	0.730	62,900
2026-07-31	0.740	0.780	0.740	0.780	0.780	22,400
2026-07-30	0.720	0.750	0.700	0.700	0.700	32,900
2026-07-29	0.700	0.780	0.700	0.750	0.750	51,800
2026-07-28	0.770	0.780	0.720	0.720	0.720	47,600
2026-07-27	0.830	0.850	0.780	0.780	0.780	70,800
2026-07-24	0.880	0.880	0.800	0.810	0.810	135,100
2026-07-23	0.800	0.840	0.800	0.840	0.840	60,800

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.